Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cubiex Power CBIX-P | US$0,01372 | -1,44% | -1,09% | US$2.313 | US$1,93 | 168.605 CBIX-P |
| 2602 |  Klimatas KTS | US$0,003070 | -37,15% | -37,68% | US$2.219 | US$9,12 | 722.904 KTS |
| 2603 |  EnterCoin ENTRC | US$0,0003837 | -1,02% | -1,85% | US$2.186 | - | 5.696.850 ENTRC |
| 2604 |  SocialCoin SOCC | US$0,0001881 | -1,37% | -3,95% | US$1.979 | - | 10.518.425 SOCC |
| 2605 |  Cannation CNNC | US$0,0007674 | -1,02% | -1,85% | US$1.901 | US$1,93 | 2.476.893 CNNC |
| 2606 |  Coinonat CXT | US$0,0001919 | -1,02% | -1,85% | US$1.654 | US$4,98 | 8.623.200 CXT |
| 2607 |  LiteCoin Ultra LTCU | US$0,001535 | -1,02% | -1,85% | US$1.583 | - | 1.031.300 LTCU |
| 2608 |  Mate MATE | US$0,0005859 | -0,64% | 0,50% | US$1.582 | US$34,32 | 2.699.727 MATE |
| 2609 |  Wild Beast Block WBB | US$0,008442 | -1,02% | -1,85% | US$1.536 | - | 181.919 WBB |
| 2610 |  GravityCoin GXX | US$0,0001919 | -1,02% | -1,85% | US$1.445 | - | 7.529.514 GXX |
| 2611 |  STRAKS STAK | US$0,00005756 | -1,02% | -1,85% | US$1.373 | US$0,2300 | 23.858.907 STAK |
| 2612 |  Iconic ICON | US$0,002302 | -1,02% | -1,85% | US$1.365 | - | 592.894 ICON |
| 2613 |  Veles VLS | US$0,0009593 | -1,02% | -24,50% | US$1.238 | - | 1.290.083 VLS |
| 2614 |  ITO Utility Token IUT | US$0,00001297 | 0,72% | -2,63% | US$1.196 | - | 92.217.603 IUT |
| 2615 |  IBStoken IBS | US$0,001038 | 0,09% | 1,92% | US$1.110 | US$52.991,53 | 1.069.402 IBS |
| 2616 |  Crystal Token CYL | US$0,001919 | -1,02% | -1,85% | US$1.083 | US$23.429,12 | 564.377 CYL |
| 2617 |  KZ Cash KZC | US$0,0006745 | -5,95% | -46,08% | US$1.055 | US$2,10 | 1.563.996 KZC |
| 2618 |  Save and Gain SANDG | US$0,0003216 | -0,32% | -2,17% | US$986 | - | 3.064.800 SANDG |
| 2619 |  Blizzard Network BLIZZ | US$0,001759 | 0,09% | -11,92% | US$950 | - | 540.000 BLIZZ |
| 2620 |  ECOSC ECU | US$0,001000 | 0,00% | -50,00% | US$861 | US$99,69 | 861.265 ECU |
| 2621 |  Helpico HELP | US$0,03166 | -1,02% | -1,85% | US$748 | - | 23.628 HELP |
| 2622 |  Concoin CONX | US$0,0009593 | -1,02% | -1,85% | US$714 | - | 744.266 CONX |
| 2623 |  Alpha Coin APC | US$0,00001919 | -97,90% | -97,10% | US$671 | - | 35.000.000 APC |
| 2624 |  Argus ARGUS | US$0,0005756 | -1,02% | -1,85% | US$661 | - | 1.148.324 ARGUS |
| 2625 |  PonziCoin PONZI | US$0,0007674 | -1,02% | -21,48% | US$661 | - | 861.099 PONZI |
| 2626 |  IFX24 IFX24 | US$0,0001919 | -1,02% | -1,85% | US$576 | - | 3.000.000 IFX24 |
| 2627 |  Feellike FLL | US$0,0003001 | 0,00% | -69,99% | US$536 | - | 1.785.468 FLL |
| 2628 |  Dinero DIN | US$0,00005756 | -1,02% | -1,85% | US$515 | US$0,6400 | 8.947.929 DIN |
| 2629 |  Aeron ARNX | US$0,00002345 | -6,75% | 1,20% | US$469 | US$20.062,32 | 20.000.000 ARNX |
| 2630 |  Halving Token HALV | US$0,0001919 | -1,02% | -1,85% | US$465 | - | 2.425.451 HALV |
| 2631 |  Diligence IRA | US$0,00001919 | -1,02% | -1,85% | US$403 | - | 21.000.000 IRA |
| 2632 |  Staker STR | US$0,0001919 | -1,02% | -1,85% | US$326 | - | 1.697.796 STR |
| 2633 |  Storeum STO | US$0,0000007746 | 0,72% | -2,63% | US$216 | - | 278.998.364 STO |
| 2634 |  Bulleon BUL | US$0,0001919 | -1,02% | -1,85% | US$210 | - | 1.096.353 BUL |
| 2635 |  Abulaba AAA | US$0,00001297 | 0,72% | -2,63% | US$196 | - | 15.090.818 AAA |
| 2636 |  Trexcoin TREX | US$0,0000001919 | -1,02% | -1,85% | US$193 | - | 1.006.849.553 TREX |
| 2637 |  Fabric FAB | US$0,000002170 | 3,09% | 8,09% | US$107 | US$109,88 | 49.413.402 FAB |
| 2638 |  Nibble NBXC | US$0,0001919 | -1,02% | -1,85% | US$52 | - | 269.549 NBXC |
| 2639 |  NFT NFT | US$0,0000005696 | 2,74% | 5,83% | US$21 | US$809.592 | 36.863.404 NFT |
| 2640 |  CryptoPlanes CPAN | US$0,0000008115 | -2,04% | 3,77% | US$13 | US$450,99 | 15.600.000 CPAN |
| 2641 |  YFFII Finance YFFII | US$0,00001406 | -4,24% | -34,55% | US$0 | US$179,96 | 30.000 YFFII |
| 2642 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2643 |  HaloDAO RNBW | US$0,00000002886 | -31,30% | -100,00% | US$0 | US$31,83 | 5.602.877 RNBW |
| 2644 |  Mainstream For The Underground MFTU | US$0,000000000000 | -38,20% | -60,51% | US$0 | US$73,32 | 1.075.139.615 MFTU |
| 2645 |  WETH WETH | US$1.297,83 | 0,70% | -2,50% | - | US$216.518.118 | - |
| 2646 |  Try.Finance TRY | US$0,05340 | -0,21% | -0,29% | - | US$104.187.348 | - |
| 2647 |  USDP Stablecoin USDP | US$0,9975 | 0,15% | -0,11% | - | US$60.503.460 | - |
| 2648 |  XT.com Token XT | US$3,27 | -1,41% | -5,18% | - | US$42.167.688 | - |
| 2649 |  XANA XETA | US$0,06771 | -3,88% | -12,24% | - | US$36.220.967 | - |
| 2650 |  BITCOIN ADDITIONAL BTCA | US$19.185,66 | -1,02% | -1,85% | - | US$36.643.761 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.