Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metaplex MPLX | US$0,1038 | -0,99% | -73,44% | - | US$1.322.159 | - |
| 2802 |  Jumbo Exchange JUMBO | US$0,6418 | -4,74% | -12,48% | - | US$1.328.835 | - |
| 2803 |  Enegra (EGX) EGX | US$168,79 | 2,35% | -0,54% | - | US$1.324.075 | - |
| 2804 |  Reltime RTC | US$0,002125 | -7,15% | -11,17% | - | US$1.304.661 | - |
| 2805 |  Meanfi MEAN | US$0,1184 | -0,85% | -4,11% | - | US$1.291.828 | - |
| 2806 |  Gaming Stars GAMES | US$2,09 | 0,72% | 1,79% | - | US$1.286.713 | - |
| 2807 |  Pastel PSL | US$0,0009458 | -6,04% | -12,68% | - | US$1.286.665 | - |
| 2808 |  TopManager TMT | US$0,8886 | 5,13% | -2,48% | - | US$1.281.590 | - |
| 2809 |  P2P Solutions foundation P2PS | US$29,19 | 0,72% | 1,89% | - | US$1.222.974 | - |
| 2810 |  QITMEER NETWORK MEER | US$13,19 | 2,57% | -21,07% | - | US$1.262.858 | - |
| 2811 |  ShowTime Potocol STP | US$7,13 | 9,48% | 4,20% | - | US$1.232.415 | - |
| 2812 |  FANC FANC | US$1,02 | 0,47% | -43,17% | - | US$1.252.842 | - |
| 2813 |  XPROJECT XPRO | US$0,000000000114 | 11,22% | 4,78% | - | US$1.250.853 | - |
| 2814 |  Proof Of Memes ETH2.0 | US$0,00003471 | 30,48% | -56,84% | - | US$1.318.876 | - |
| 2815 |  Stable One Rocket SROCKET | US$90,33 | 2,38% | -10,16% | - | US$1.231.776 | - |
| 2816 |  The Recharge RCG | US$0,4966 | 0,11% | 1,77% | - | US$1.216.733 | - |
| 2817 |  CloudChat CC | US$0,001818 | 18,88% | 30,52% | - | US$1.184.859 | - |
| 2818 |  StarSharks (SSS) SSS | US$0,3289 | -0,02% | -10,84% | - | US$1.196.702 | - |
| 2819 |  Sienna SIENNA | US$0,5823 | -2,54% | -10,49% | - | US$1.170.552 | - |
| 2820 |  Meter Governance MTRG | US$3,68 | 1,31% | -0,55% | - | US$1.163.610 | - |
| 2821 |  EscoinToken ELG | US$3,18 | 0,99% | 1,06% | - | US$1.185.853 | - |
| 2822 |  Songbird SGB | US$0,01956 | 0,48% | 0,05% | - | US$1.156.926 | - |
| 2823 |  LINKUP LINKUP | US$0,01027 | -2,83% | -17,25% | - | US$1.148.319 | - |
| 2824 |  Ronin RON | US$0,2519 | 0,96% | -0,69% | - | US$1.118.201 | - |
| 2825 |  Pancake Games GCAKE | US$0,0000006079 | 2,89% | 68,56% | - | US$1.113.179 | - |
| 2826 |  Satoshi Island STC | US$1,06 | -0,38% | -9,65% | - | US$1.116.826 | - |
| 2827 |  Nitro League NITRO | US$0,02142 | -1,49% | -2,12% | - | US$1.110.871 | - |
| 2828 |  Mechaverse MC | US$0,2212 | -4,61% | 26,25% | - | US$1.091.748 | - |
| 2829 |  Smart Reward Token SRT | US$0,0004890 | 13,75% | -14,54% | - | US$1.060.340 | - |
| 2830 |  STEMX STEMX | US$0,03872 | 2,93% | 47,42% | - | US$1.067.014 | - |
| 2831 |  Saint Ligne STLE | US$0,1008 | -2,76% | -1,30% | - | US$1.059.136 | - |
| 2832 |  CanaryX CNYX | US$0,001672 | 2,35% | 8,55% | - | US$1.108.341 | - |
| 2833 |  Sportium SPRT | US$0,1118 | -2,89% | -31,88% | - | US$1.045.779 | - |
| 2834 |  Fidance FDC | US$0,000001220 | -16,11% | -93,25% | - | US$1.040.287 | - |
| 2835 |  Celestial CELT | US$0,002203 | 1,62% | -3,12% | - | US$1.030.318 | - |
| 2836 |  Aleph Zero AZERO | US$0,8918 | -0,91% | -7,57% | - | US$1.033.815 | - |
| 2837 |  Lend Flare LFT | US$0,0008535 | -1,27% | -5,16% | - | US$1.004.391 | - |
| 2838 |  Dopex Rebate Token RDPX | US$22,92 | -4,92% | 9,21% | - | US$1.018.840 | - |
| 2839 |  Pre-retogeum PRTG | US$1,89 | -13,31% | -36,55% | - | US$1.007.446 | - |
| 2840 |  Amaze World AMZE | US$1,71 | -0,22% | -0,46% | - | US$993.227 | - |
| 2841 |  Antex ANTEX | US$0,00001318 | 11,75% | 3,87% | - | US$999.063 | - |
| 2842 |  Joystick JOY | US$0,5531 | -1,36% | -18,00% | - | US$985.234 | - |
| 2843 |  Global AEX Token GAT | US$0,01840 | 0,46% | 1,97% | - | US$987.094 | - |
| 2844 |  ADADOWN ADADOWN | US$0,006410 | 4,28% | 28,82% | - | US$986.469 | - |
| 2845 |  XELS XELS | US$1,22 | -0,56% | -16,39% | - | US$971.256 | - |
| 2846 |  Dimitra DMTR | US$0,009641 | 7,10% | -3,01% | - | US$971.976 | - |
| 2847 |  ETHPoS (IOU) ETHS | US$1.462,14 | 0,00% | 0,00% | - | US$958.738 | - |
| 2848 |  Modex MODEX | US$0,06238 | 1,70% | -8,91% | - | US$949.200 | - |
| 2849 |  Gold Secured Currency GSX | US$0,01399 | 2,11% | -9,80% | - | US$943.028 | - |
| 2850 |  Element.Black ELT | US$0,003732 | 3,35% | -6,25% | - | US$948.908 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.