Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  InpulseX IPX | US$0,00000001460 | -3,93% | -14,00% | - | US$609.843 | - |
| 2952 |  Franklin FLY | US$0,002886 | -6,78% | -2,13% | - | US$607.524 | - |
| 2953 |  Crypto International CRI | US$0,5012 | 1,55% | 5,26% | - | US$592.491 | - |
| 2954 |  WadzPay Token WTK | US$0,02163 | 16,65% | -2,94% | - | US$610.076 | - |
| 2955 |  Hedron HDRN | US$0,000003583 | 2,79% | -19,20% | - | US$605.627 | - |
| 2956 |  Double Swap Token DST | US$3.233,66 | 0,18% | -3,02% | - | US$601.867 | - |
| 2957 |  Value Liquidity VALUE | US$0,2108 | -0,58% | 0,59% | - | US$603.124 | - |
| 2958 |  Tesla tokenized stock FTX TSLA | US$206,25 | -6,93% | -8,33% | - | US$601.113 | - |
| 2959 |  Basis Gold Share BAGS | US$2,05 | 20,13% | 80,34% | - | US$589.329 | - |
| 2960 |  SafeMoon V2 SFM | US$0,0002630 | 3,84% | -7,79% | - | US$594.410 | - |
| 2961 |  BeFasterHolderToken BFHT | US$0,01280 | -14,34% | -49,33% | - | US$587.893 | - |
| 2962 |  UniX Gaming UNIX | US$0,05512 | -1,13% | -5,84% | - | US$585.414 | - |
| 2963 |  PlatinX PTX | US$0,03670 | -1,21% | -0,08% | - | US$586.054 | - |
| 2964 |  CRYPTOKKI TOKKI | US$0,1112 | -8,13% | -34,62% | - | US$580.755 | - |
| 2965 |  Vow VOW | US$1,01 | -2,14% | -17,05% | - | US$582.401 | - |
| 2966 |  Domain DMN | US$0,001020 | 8,51% | -24,44% | - | US$575.697 | - |
| 2967 |  Bombcrypto BCOIN | US$0,01209 | 0,17% | -9,68% | - | US$582.019 | - |
| 2968 |  RCCCToken RCCC | US$0,002115 | -2,62% | -25,08% | - | US$577.821 | - |
| 2969 |  Horde Token $HORDE | US$99,15 | 0,05% | -0,11% | - | US$583.361 | - |
| 2970 |  Umee UMEE | US$0,01359 | -3,53% | -4,72% | - | US$594.471 | - |
| 2971 |  Concordium CCD | US$0,01186 | 2,77% | -0,17% | - | US$580.704 | - |
| 2972 |  DFX Finance DFX | US$0,4602 | 6,12% | 16,99% | - | US$587.643 | - |
| 2973 |  Defira FIRA | US$0,9679 | 53,36% | -10,25% | - | US$589.442 | - |
| 2974 |  BMAX BMAX | US$0,1417 | 1,72% | -8,59% | - | US$572.802 | - |
| 2975 |  GRN G | US$0,07489 | -3,90% | -13,47% | - | US$572.629 | - |
| 2976 |  PUMLx PUMLX | US$0,04202 | 5,06% | -28,26% | - | US$567.901 | - |
| 2977 |  INERY INR | US$0,3239 | 1,28% | -10,53% | - | US$569.173 | - |
| 2978 |  Saltmarble SML | US$13,65 | 1,11% | 12,34% | - | US$566.033 | - |
| 2979 |  Sleep Future SLEEPEE | US$0,009585 | 3,79% | -4,96% | - | US$565.330 | - |
| 2980 |  Caduceus CMP | US$0,1247 | 13,40% | -35,94% | - | US$562.699 | - |
| 2981 |  GogolCoin GOL | US$0,1926 | 0,97% | -2,87% | - | US$563.173 | - |
| 2982 |  Metagalaxy Land MEGALAND | US$0,000000000604 | 0,39% | -8,80% | - | US$560.488 | - |
| 2983 |  Pixie PIX | US$0,001445 | -3,09% | -9,64% | - | US$556.444 | - |
| 2984 |  ritestream RITE | US$0,003418 | 0,61% | -26,89% | - | US$535.574 | - |
| 2985 |  TRXDOWN TRXDOWN | US$1,09 | -11,65% | -6,31% | - | US$524.530 | - |
| 2986 |  Hillstone Finance HSF | US$0,6835 | 0,18% | -12,35% | - | US$542.018 | - |
| 2987 |  Plugin PLI | US$0,08306 | -5,80% | 2,77% | - | US$542.604 | - |
| 2988 |  Rare FND FND | US$0,02397 | -11,40% | -12,69% | - | US$537.996 | - |
| 2989 |  BOX BOX | US$0,01957 | -1,02% | -1,85% | - | US$538.602 | - |
| 2990 |  Pollchain POLL | US$0,003743 | 5,72% | -0,47% | - | US$540.023 | - |
| 2991 |  Katana Inu KATA | US$0,0002110 | 3,99% | -2,34% | - | US$529.379 | - |
| 2992 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,26 | -7,10% | 6,61% | - | US$546.312 | - |
| 2993 |  TAI TAI | US$0,2628 | 2,45% | -6,38% | - | US$532.621 | - |
| 2994 |  Qlindo QLINDO | US$0,02944 | -2,42% | -4,99% | - | US$527.843 | - |
| 2995 |  Outer Ring MMO (GQ) GQ | US$0,002452 | -2,44% | -7,75% | - | US$530.820 | - |
| 2996 |  DMD DMD | US$7,07 | -2,89% | -9,25% | - | US$521.737 | - |
| 2997 |  Netvrk NTVRK | US$0,2181 | -2,94% | -25,94% | - | US$520.268 | - |
| 2998 |  Crypto Legions V3 BLV3 | US$2,17 | 12,14% | -31,03% | - | US$524.210 | - |
| 2999 |  Catgirl CATGIRL | US$0,000000000515 | 3,77% | -2,42% | - | US$518.467 | - |
| 3000 |  Shimmer SMR | US$0,08183 | 0,11% | -26,79% | - | US$524.384 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.