Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vault Hill City VHC | US$0,007233 | 0,33% | -4,88% | - | US$941.160 | - |
| 2852 |  Media Network MEDIA | US$7,75 | -0,86% | -2,35% | - | US$963.128 | - |
| 2853 |  Minifootball MINIFOOTBALL | US$0,000000000056 | 1,86% | 3,99% | - | US$935.779 | - |
| 2854 |  Chibi Dinos HOOP | US$0,04047 | 3,84% | -28,57% | - | US$931.665 | - |
| 2855 |  Evulus Token EVU | US$0,1470 | -4,72% | 33,65% | - | US$924.248 | - |
| 2856 |  CORE MultiChain CMCX | US$0,001915 | 0,60% | 4,25% | - | US$928.935 | - |
| 2857 |  Ankr Reward Bearing Staked BNB aBNBc | US$277,61 | -0,72% | -4,53% | - | US$922.698 | - |
| 2858 |  Xiden XDEN | US$36,38 | -0,29% | -2,04% | - | US$918.591 | - |
| 2859 |  QMALL TOKEN QMALL | US$0,5629 | 3,14% | -0,61% | - | US$868.400 | - |
| 2860 |  X2Y2 X2Y2 | US$0,1022 | 8,99% | 13,55% | - | US$901.862 | - |
| 2861 |  Vanesse VNES | US$0,05089 | -0,25% | 27,27% | - | US$899.884 | - |
| 2862 |  Coinerr ERR | US$0,0003744 | -3,43% | -8,72% | - | US$897.407 | - |
| 2863 |  ROGin AI ROG | US$0,3214 | 0,41% | 0,84% | - | US$884.662 | - |
| 2864 |  Meetin Token METI | US$0,09081 | -0,06% | 1,12% | - | US$887.088 | - |
| 2865 |  Izumi Finance IZI | US$0,02639 | 6,13% | 3,96% | - | US$883.826 | - |
| 2866 |  Alvey Chain WALV | US$0,07093 | -2,88% | -31,73% | - | US$880.822 | - |
| 2867 |  MContent MCONTENT | US$0,000000001526 | -0,03% | -3,30% | - | US$881.357 | - |
| 2868 |  Luna Inu LINU | US$0,000000001624 | -15,19% | -14,67% | - | US$876.371 | - |
| 2869 |  Arabic ABIC | US$0,004987 | 0,00% | 0,12% | - | US$875.090 | - |
| 2870 |  Round X RNDX | US$0,004480 | 0,90% | -18,82% | - | US$877.195 | - |
| 2871 |  UXD Stablecoin UXD | US$1,00 | 0,15% | 0,00% | - | US$847.516 | - |
| 2872 |  CateCoin CATE | US$0,0000006185 | 4,06% | -9,92% | - | US$863.233 | - |
| 2873 |  POPKON POPK | US$0,01016 | 0,36% | 0,37% | - | US$853.097 | - |
| 2874 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01599 | 2,42% | -21,99% | - | US$831.559 | - |
| 2875 |  BNBPot BNBP | US$21,16 | 53,96% | 98,20% | - | US$821.454 | - |
| 2876 |  MM Finance(Polygon) MMF | US$0,03200 | -3,80% | -28,28% | - | US$818.354 | - |
| 2877 |  Seek Tiger STI | US$0,01128 | 7,32% | -10,28% | - | US$853.764 | - |
| 2878 |  Virtual Reality Game World VRGW | US$0,004478 | -3,10% | -1,91% | - | US$814.574 | - |
| 2879 |  CyberDragon Gold GOLD | US$0,03076 | -1,18% | -8,68% | - | US$813.903 | - |
| 2880 |  Angola AGLA | US$0,01828 | -5,38% | 38,06% | - | US$809.824 | - |
| 2881 |  Hop Protocol HOP | US$0,1217 | 3,07% | -9,21% | - | US$809.690 | - |
| 2882 |  Supreme Finance HYPE | US$0,02030 | 14,04% | -62,06% | - | US$801.260 | - |
| 2883 |  Infinity Rocket Token IRT | US$0,01098 | -0,71% | -4,57% | - | US$797.787 | - |
| 2884 |  Wrapped Near WNEAR | US$2,98 | -2,94% | -16,08% | - | US$949.715 | - |
| 2885 |  Best Fintech Investment Coin BFIC | US$19,33 | -1,71% | -7,83% | - | US$800.758 | - |
| 2886 |  Lucky Coin LKC | US$0,0000001278 | 0,20% | -3,25% | - | US$795.005 | - |
| 2887 |  WORLD CUP INU WCI | US$0,007769 | 33,71% | 343,70% | - | US$794.528 | - |
| 2888 |  Metavisa Protocol MESA | US$0,009506 | 3,93% | -11,78% | - | US$796.032 | - |
| 2889 |  LBK LBK | US$0,01649 | 1,16% | -7,31% | - | US$764.392 | - |
| 2890 |  Melos Studio MELOS | US$0,01600 | 0,98% | -6,98% | - | US$759.842 | - |
| 2891 |  Doge Killer LEASH | US$335,52 | 4,06% | -3,48% | - | US$765.414 | - |
| 2892 |  LINKDOWN LINKDOWN | US$0,006091 | 3,99% | 17,13% | - | US$762.527 | - |
| 2893 |  QATAR 2022 TOKEN FWC | US$0,000000000126 | 4,58% | -2,54% | - | US$472.994 | - |
| 2894 |  LunaGens LUNG | US$0,001875 | 2,07% | -2,67% | - | US$749.207 | - |
| 2895 |  DOTDOWN DOTDOWN | US$15,73 | 1,69% | 7,30% | - | US$749.654 | - |
| 2896 |  MetaMerce MERCE | US$0,0001172 | 3,03% | 2,26% | - | US$745.439 | - |
| 2897 |  Incube Chain ICB | US$0,003839 | -0,63% | -18,12% | - | US$751.250 | - |
| 2898 |  Zombie Inu ZINU | US$0,000000004979 | -2,54% | -8,33% | - | US$747.039 | - |
| 2899 |  Ryoma RYOMA | US$0,002246 | -0,67% | -39,23% | - | US$743.643 | - |
| 2900 |  LEMONCHAIN LEMC | US$1,65 | -0,78% | -3,15% | - | US$739.454 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.