Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Short Bitcoin Token BEAR | US$0,0002147 | 2,70% | 5,21% | - | US$4.096.036 | - |
| 2702 |  Coinbase Wrapped Staked ETH CBETH | US$1.259,38 | 0,77% | -2,70% | - | US$4.203.000 | - |
| 2703 |  XRPUP XRPUP | US$0,2244 | 4,39% | -17,78% | - | US$3.977.696 | - |
| 2704 |  Squid Grow SQUIDGROW | US$0,00000001242 | -5,96% | -15,17% | - | US$3.942.702 | - |
| 2705 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,01% | - | US$3.885.040 | - |
| 2706 |  EthereumFair ETHF | US$0,8049 | -1,78% | -39,57% | - | US$3.852.350 | - |
| 2707 |  StepWatch SWP | US$0,005860 | 0,08% | -14,22% | - | US$3.816.942 | - |
| 2708 |  FEG Token FEG | US$0,000000000585 | 68,55% | 73,09% | - | US$3.717.438 | - |
| 2709 |  hiPunks HIPUNKS | US$0,07246 | 0,69% | -2,28% | - | US$3.670.531 | - |
| 2710 |  Tari World TARI | US$26,06 | -0,10% | -1,05% | - | US$3.627.703 | - |
| 2711 |  Wrapped CRO WCRO | US$0,1030 | -0,69% | -4,34% | - | US$3.547.648 | - |
| 2712 |  Orbler ORBR | US$2,95 | 1,69% | -40,76% | - | US$3.591.580 | - |
| 2713 |  FUTUREXCRYPTO FXC | US$0,5279 | -30,14% | -0,70% | - | US$3.482.921 | - |
| 2714 |  ApeX Protocol APEX | US$0,5516 | -0,18% | -5,99% | - | US$3.445.131 | - |
| 2715 |  hiMAYC HIMAYC | US$0,01622 | -1,16% | -5,43% | - | US$3.379.568 | - |
| 2716 |  Streakk STKK | US$304,00 | 4,84% | 30,82% | - | US$3.427.618 | - |
| 2717 |  Bitget Token BGB | US$0,1804 | -1,41% | -2,32% | - | US$3.446.486 | - |
| 2718 |  Wrapped Huobi Token WHT | US$7,70 | 5,53% | 80,16% | - | US$3.283.025 | - |
| 2719 |  OKC Token OKT | US$14,23 | 1,66% | 2,89% | - | US$3.302.337 | - |
| 2720 |  Gains Network GNS | US$2,37 | 2,22% | 4,46% | - | US$3.276.782 | - |
| 2721 |  Evmos EVMOS | US$1,56 | 3,87% | -6,27% | - | US$3.175.223 | - |
| 2722 |  ZEDXION USDZ | US$0,9981 | -0,01% | -0,19% | - | US$3.152.914 | - |
| 2723 |  hiSAND33 HISAND33 | US$0,01611 | 7,76% | 8,92% | - | US$3.118.377 | - |
| 2724 |  SymVerse SYM | US$0,01270 | 4,02% | 12,54% | - | US$3.096.014 | - |
| 2725 |  Pocket Network POKT | US$0,06866 | 3,31% | 2,00% | - | US$3.065.666 | - |
| 2726 |  Memeverse MEME | US$0,006439 | 42,35% | 28,54% | - | US$3.238.756 | - |
| 2727 |  Arowana Token ARW | US$0,2220 | 2,84% | 16,25% | - | US$3.082.787 | - |
| 2728 |  BKEX Chain BKK | US$0,08670 | 1,98% | -1,74% | - | US$3.090.215 | - |
| 2729 |  HistoryDAO HAO | US$0,01084 | -4,68% | 0,00% | - | US$2.995.863 | - |
| 2730 |  The Debt Box DEBT | US$13,49 | -0,53% | -1,56% | - | US$2.915.447 | - |
| 2731 |  WeBuy WE | US$4,86 | 1,01% | -9,64% | - | US$2.901.931 | - |
| 2732 |  ETHDOWN ETHDOWN | US$1,17 | -1,99% | 4,11% | - | US$2.853.896 | - |
| 2733 |  Biconomy Exchange Token BIT | US$0,000007097 | -0,31% | -0,92% | - | US$2.807.274 | - |
| 2734 |  Redlight Chain REDLC | US$5,49 | 15,13% | -27,94% | - | US$2.772.079 | - |
| 2735 |  Brazilian Digital Token BRZ | US$0,1872 | -1,13% | -1,85% | - | US$2.709.866 | - |
| 2736 |  Race Kingdom ATOZ | US$0,1536 | 37,05% | 25,84% | - | US$2.701.074 | - |
| 2737 |  Unizen ZCX | US$0,1139 | 2,47% | -33,11% | - | US$2.617.581 | - |
| 2738 |  00 Token 00 | US$0,6137 | -14,19% | 0,00% | - | US$2.636.988 | - |
| 2739 |  NvirWorld NVIR | US$0,03336 | 0,71% | -4,99% | - | US$2.562.022 | - |
| 2740 |  Euler EUL | US$5,80 | -0,70% | -3,24% | - | US$2.432.669 | - |
| 2741 |  Comtech Gold CGO | US$52,83 | -1,28% | -3,15% | - | US$2.431.044 | - |
| 2742 |  CAW(A Hunters Dream) CAW | US$0,00000006378 | 0,24% | 9,81% | - | US$2.402.026 | - |
| 2743 |  MUSE ENT NFT MSCT | US$1,13 | -1,70% | -9,06% | - | US$2.379.666 | - |
| 2744 |  Octopus Network OCT | US$0,2877 | -6,31% | -10,61% | - | US$2.276.196 | - |
| 2745 |  MARBLEX MBX | US$3,05 | -4,16% | -20,60% | - | US$2.340.220 | - |
| 2746 |  BTCUP BTCUP | US$3,76 | -1,60% | -4,12% | - | US$2.289.276 | - |
| 2747 |  3X Long Ethereum Token ETHBULL | US$4,14 | 2,44% | -7,86% | - | US$2.249.510 | - |
| 2748 |  Lovely Inu LOVELY | US$0,00000009409 | 1,94% | -23,61% | - | US$2.238.165 | - |
| 2749 |  ETHUP ETHUP | US$3,11 | 1,44% | -5,66% | - | US$2.191.961 | - |
| 2750 |  GAMI World GAMI | US$0,2903 | 1,85% | -3,54% | - | US$2.176.846 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.