Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0003837 | -1,02% | -1,85% | US$5.191 | - | 13.529.414 STREAM |
| 2552 |  QUAI DAO QUAI | US$0,0001299 | -89,16% | -95,95% | US$5.170 | US$151,94 | 39.809.807 QUAI |
| 2553 |  Independent Money System IMS | US$0,0009593 | -1,02% | -1,85% | US$5.150 | - | 5.368.934 IMS |
| 2554 |  Datamine DAM | US$0,001640 | 0,62% | -91,70% | US$5.041 | - | 3.074.138 DAM |
| 2555 |  MarteXcoin MXT | US$0,0007674 | -1,02% | -1,85% | US$4.881 | - | 6.360.851 MXT |
| 2556 |  SF Capital SFCP | US$0,00004872 | 3,17% | -16,92% | US$4.872 | US$2,12 | 99.999.500 SFCP |
| 2557 |  ZINC ZINC | US$0,0008049 | -0,63% | -3,28% | US$4.494 | US$14,07 | 5.583.588 ZINC |
| 2558 |  Rigel Finance RIGEL | US$1,07 | 0,00% | 16,30% | US$4.493 | - | 4.199 RIGEL |
| 2559 |  TravelNote TVNT | US$0,002084 | 0,07% | -2,35% | US$4.488 | - | 2.153.333 TVNT |
| 2560 |  SpreadCoin SPR | US$0,0003837 | -1,02% | -1,85% | US$4.282 | - | 11.159.260 SPR |
| 2561 |  Veltor VLT | US$0,007674 | -1,02% | -24,50% | US$4.258 | - | 554.855 VLT |
| 2562 |  Matrexcoin MAC | US$0,0001919 | -1,02% | -1,85% | US$4.255 | - | 22.176.440 MAC |
| 2563 |  Prime-XI PXI | US$0,0001919 | -1,02% | -1,85% | US$4.208 | - | 21.931.815 PXI |
| 2564 |  ARbit ARB | US$0,0003837 | -1,02% | -1,85% | US$4.156 | - | 10.830.050 ARB |
| 2565 |  UNICORN Token UNI | US$0,00003837 | -1,02% | -1,85% | US$4.102 | US$3,40 | 106.912.509 UNI |
| 2566 |  NestEGG Coin EGG | US$0,00009593 | -55,01% | -29,89% | US$4.062 | US$3,17 | 42.342.655 EGG |
| 2567 |  Gold Poker GPKR | US$0,0007674 | -1,02% | -21,48% | US$4.037 | - | 5.260.826 GPKR |
| 2568 |  Cabbage CAB | US$0,0003837 | -1,02% | -1,85% | US$4.029 | - | 10.499.996 CAB |
| 2569 |  Dynamite DYNMT | US$0,01011 | 9,29% | -9,87% | US$3.898 | US$32.032,05 | 385.525 DYNMT |
| 2570 |  Paypex PAYX | US$0,00002595 | 0,72% | -2,63% | US$3.892 | - | 149.998.018 PAYX |
| 2571 |  Quebecoin QBC | US$0,0005756 | -1,02% | -1,85% | US$3.858 | - | 6.703.138 QBC |
| 2572 |  LitecoinToken LTK | US$0,00000003994 | -0,15% | 99,71% | US$3.747 | - | 93.798.013.228 LTK |
| 2573 |  Merebel MERI | US$0,0005948 | -1,02% | -1,85% | US$3.685 | - | 6.195.344 MERI |
| 2574 |  Dreamcoin DRM | US$0,001343 | -44,57% | -45,03% | US$3.659 | - | 2.724.393 DRM |
| 2575 |  Vortex Defi VTX | US$0,001460 | 2,94% | -0,78% | US$3.650 | - | 2.500.000 VTX |
| 2576 |  SafeCapital SCAP | US$0,001925 | -0,71% | -11,50% | US$3.566 | US$2,95 | 1.852.870 SCAP |
| 2577 |  VectorAI VEC2 | US$0,0001919 | -1,02% | -1,85% | US$3.530 | - | 18.399.311 VEC2 |
| 2578 |  DNotes NOTE | US$0,00002595 | 0,72% | -2,63% | US$3.504 | - | 135.043.262 NOTE |
| 2579 |  Mesefa SEFA | US$0,008001 | 0,00% | 166,65% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2580 |  Electrum Dark ELD | US$0,0008695 | 132,75% | -56,50% | US$3.390 | - | 3.899.312 ELD |
| 2581 |  Arion ARION | US$0,0001919 | -1,02% | -1,85% | US$3.292 | - | 17.159.017 ARION |
| 2582 |  PLNcoin PLNC | US$0,0001919 | -1,02% | -1,85% | US$3.279 | - | 17.089.600 PLNC |
| 2583 |  Litecoin Plus LCP | US$0,001171 | 0,00% | -0,12% | US$3.224 | - | 2.752.341 LCP |
| 2584 |  Scanetchain SWC | US$0,000003837 | -1,02% | -1,85% | US$3.221 | US$11,52 | 839.506.297 SWC |
| 2585 |  Infinity Esaham INFS | US$0,004988 | -1,02% | -1,85% | US$3.168 | - | 635.122 INFS |
| 2586 |  Dash Green DASHG | US$0,001324 | -1,02% | -1,85% | US$3.046 | - | 2.300.683 DASHG |
| 2587 |  Carebit CARE | US$0,00001919 | -1,02% | -1,85% | US$3.029 | - | 157.853.770 CARE |
| 2588 |  GoHelpFund HELP | US$0,0002438 | -0,65% | -37,65% | US$2.961 | - | 12.147.167 HELP |
| 2589 |  Multiplier BMXX | US$0,002920 | -63,95% | 8,20% | US$2.956 | US$233,89 | 1.012.442 BMXX |
| 2590 |  High Voltage HVCO | US$0,001961 | -0,39% | -2,14% | US$2.930 | - | 1.494.171 HVCO |
| 2591 |  Apollon XAP | US$0,00001919 | -1,02% | -1,85% | US$2.851 | - | 148.585.276 XAP |
| 2592 |  Joint Ventures JOINT | US$0,0001219 | -0,65% | -2,02% | US$2.712 | - | 22.248.085 JOINT |
| 2593 |  Comet CMT | US$0,003070 | -1,02% | -1,85% | US$2.679 | - | 872.830 CMT |
| 2594 |  Exosis EXO | US$0,005099 | 0,09% | -75,58% | US$2.632 | - | 516.268 EXO |
| 2595 |  CRDT CRDT | US$0,0002984 | 0,72% | -2,63% | US$2.620 | - | 8.779.314 CRDT |
| 2596 |  iBank IBANK | US$0,0005756 | -1,02% | -1,85% | US$2.605 | - | 4.526.324 IBANK |
| 2597 |  Mobile Crypto Pay Coin MCPC | US$0,0002686 | -1,02% | -1,85% | US$2.591 | - | 9.647.081 MCPC |
| 2598 |  Guider GDR | US$0,00001010 | -0,57% | -15,08% | US$2.516 | US$3,75 | 249.181.440 GDR |
| 2599 |  HeroFi (ROFI) ROFI | US$0,03020 | -1,08% | 4,68% | US$2.488 | US$399,86 | 82.369 ROFI |
| 2600 |  Helix HLIX | US$0,00005756 | -25,76% | -26,39% | US$2.315 | US$1,74 | 40.224.253 HLIX |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.