Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,0003592 | 72,99% | -11,37% | US$30.836 | US$153,26 | 85.842.616 TNS |
| 2352 |  Fire Lotto FLOT | US$0,001120 | -0,18% | -49,35% | US$30.793 | - | 27.481.717 FLOT |
| 2353 |  IoT Chain ITC | US$0,0003520 | -2,22% | 3,52% | US$30.702 | US$1.087,63 | 87.214.657 ITC |
| 2354 |  Rapidz RPZX | US$0,00001658 | -1,12% | -4,11% | US$30.638 | - | 1.847.661.820 RPZX |
| 2355 |  Netrum NTR | US$0,01416 | -0,23% | -2,21% | US$30.303 | - | 2.139.819 NTR |
| 2356 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001010 | 16,71% | 6,39% | US$31.087 | US$154.146 | 3.077.754.317 WSPP |
| 2357 |  Squirrel Finance NUTS | US$0,06207 | -0,83% | -4,79% | US$29.966 | - | 482.766 NUTS |
| 2358 |  CoinAlpha ALP | US$0,0002019 | -2,19% | -4,48% | US$29.742 | US$43,19 | 147.291.085 ALP |
| 2359 |  ProxyNode PRX | US$0,0001535 | -1,02% | 30,87% | US$29.745 | - | 193.799.786 PRX |
| 2360 |  rASKO RASKO | US$0,0004604 | -0,42% | 4,68% | US$29.465 | US$12,32 | 64.000.000 RASKO |
| 2361 |  Megacoin MEC | US$0,0007332 | 0,00% | -24,98% | US$29.443 | - | 40.157.874 MEC |
| 2362 |  EventChain EVC | US$0,0009347 | 14,61% | 4,37% | US$29.209 | US$13.310,01 | 31.250.497 EVC |
| 2363 |  Elysian ELY | US$0,0002984 | -3,47% | -2,63% | US$29.234 | US$59.545,68 | 97.966.210 ELY |
| 2364 |  WinCash WCC | US$0,01919 | -1,02% | -1,85% | US$28.774 | US$48,05 | 1.499.784 WCC |
| 2365 |  Fivebalance FBN | US$0,00002595 | 0,72% | -2,63% | US$28.348 | - | 1.092.481.026 FBN |
| 2366 |  Knight War - The Holy Trio KWS | US$0,0008909 | 6,19% | -2,31% | US$28.051 | US$15.515,72 | 31.485.404 KWS |
| 2367 |  Crypto Kombat KOMBAT | US$2,76 | -1,37% | -6,85% | US$27.878 | US$14,08 | 10.107 KOMBAT |
| 2368 |  Yocoin YOC | US$0,00007693 | 59,11% | -30,03% | US$28.439 | US$5,94 | 369.659.255 YOC |
| 2369 |  More Coin MORE | US$0,01377 | 0,04% | -10,85% | US$27.534 | - | 2.000.000 MORE |
| 2370 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.511 | - | 670.780.889 COSM |
| 2371 |  TrueDeck TDP | US$0,0008952 | 0,72% | -2,62% | US$27.499 | US$8.736,05 | 30.717.516 TDP |
| 2372 |  Aigang AIX | US$0,0009063 | -9,26% | -0,45% | US$26.532 | US$1.050,44 | 29.274.567 AIX |
| 2373 |  SparksPay SPK | US$0,002283 | 5,17% | -12,84% | US$27.146 | US$13,72 | 11.890.140 SPK |
| 2374 |  Beacon BECN | US$0,01507 | 54,55% | -42,80% | US$26.832 | US$32,37 | 1.780.595 BECN |
| 2375 |  NevaCoin NEVA | US$0,004892 | -1,02% | -1,85% | US$26.573 | - | 5.431.630 NEVA |
| 2376 |  Castweet CTT | US$0,01478 | -0,13% | -0,24% | US$26.507 | US$633,29 | 1.793.952 CTT |
| 2377 |  Unify UNIFY | US$0,001439 | -46,97% | -18,21% | US$26.167 | - | 18.185.085 UNIFY |
| 2378 |  Step Hero HERO | US$0,002025 | -5,33% | -5,11% | US$26.228 | US$40.969,52 | 12.951.109 HERO |
| 2379 |  XPA XPA | US$0,0004541 | 0,72% | -2,63% | US$25.964 | - | 57.177.751 XPA |
| 2380 |  ARAW ARAW | US$0,00001297 | 0,72% | -2,63% | US$25.865 | - | 1.993.576.188 ARAW |
| 2381 |  Blockburn BURN | US$0,00001297 | 0,72% | -2,63% | US$25.660 | - | 1.977.738.958 BURN |
| 2382 |  Global Crypto Alliance CALL | US$0,0003223 | -1,02% | 64,90% | US$25.176 | US$0,01000 | 78.108.440 CALL |
| 2383 |  Worldcore WRC | US$0,0001413 | -0,47% | -2,10% | US$25.173 | - | 178.103.291 WRC |
| 2384 |  2local 2LC | US$0,000002991 | -0,90% | -18,89% | US$24.967 | US$410,30 | 8.347.283.321 2LC |
| 2385 |  Heron Asia HERON | US$0,001431 | -0,58% | -6,43% | US$24.965 | US$25,67 | 17.441.980 HERON |
| 2386 |  Island Coin ISLE | US$0,000000000099 | 0,00% | -2,69% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2387 |  1MillionNFTs 1MIL | US$0,2042 | 0,24% | -4,59% | US$24.505 | US$41.774,00 | 120.000 1MIL |
| 2388 |  PureVidz VIDZ | US$0,0001919 | -1,02% | -1,85% | US$24.036 | - | 125.279.775 VIDZ |
| 2389 |  GCN Coin GCN | US$0,0000001390 | -19,41% | -6,03% | US$23.916 | US$3,06 | 172.076.810.000 GCN |
| 2390 |  GoldBlocks GB | US$0,001535 | -1,02% | -1,85% | US$23.888 | - | 15.563.873 GB |
| 2391 |  MyBit MYB | US$0,0001518 | -1,16% | -2,14% | US$23.856 | US$6,82 | 157.187.027 MYB |
| 2392 |  Chronologic DAY | US$0,01872 | 0,72% | -2,63% | US$23.514 | - | 1.255.982 DAY |
| 2393 |  Ratecoin XRA | US$0,0001919 | -1,02% | -1,85% | US$23.493 | - | 122.449.162 XRA |
| 2394 |  FuzzBalls FUZZ | US$0,004796 | -1,02% | -1,85% | US$23.166 | - | 4.829.945 FUZZ |
| 2395 |  Taklimakan Network TAN | US$0,0005000 | 0,00% | 0,00% | US$22.973 | US$0,06000 | 45.942.180 TAN |
| 2396 |  MedicCoin MEDIC | US$0,00007674 | -1,02% | -1,85% | US$22.896 | - | 298.349.398 MEDIC |
| 2397 |  CorionX CORX | US$0,0001753 | -0,66% | -2,63% | US$22.779 | US$17.410,27 | 129.910.129 CORX |
| 2398 |  Knit Finance KFT | US$0,004630 | -1,01% | 11,88% | US$22.689 | US$26.385,14 | 4.900.000 KFT |
| 2399 |  Arionum ARO | US$0,0001409 | -0,86% | -1,92% | US$22.460 | - | 159.429.300 ARO |
| 2400 |  BEMIL Coin BEM | US$0,00006657 | 8,68% | 15,38% | US$22.169 | US$479,19 | 333.015.397 BEM |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.