Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Xion Finance XGT | US$0,005523 | -1,29% | -12,65% | US$55.014 | US$1.090,53 | 9.960.845 XGT |
| 2252 |  Insight Protocol INX | US$0,0002990 | 1,36% | -5,08% | US$54.806 | US$2.134,36 | 183.285.663 INX |
| 2253 |  Bitvolt VOLT | US$0,003281 | 39,09% | 1,00% | US$54.426 | US$287.378 | 16.588.056 VOLT |
| 2254 |  ACA Token ACA | US$0,001039 | 5,05% | 748,36% | US$54.473 | US$3.181,20 | 52.419.672 ACA |
| 2255 |  Goose Finance EGG | US$0,03101 | -2,15% | -12,64% | US$54.426 | US$15.590,16 | 1.755.130 EGG |
| 2256 |  Auxilium AUX | US$0,0003815 | -0,23% | -3,17% | US$54.142 | US$29.652,76 | 141.900.578 AUX |
| 2257 |  PegNet PEG | US$0,00002424 | -13,36% | 41,66% | US$54.010 | US$113,99 | 2.227.955.499 PEG |
| 2258 |  BitGuild PLAT PLAT | US$0,0009068 | 0,08% | 0,11% | US$54.013 | US$29.516,40 | 59.566.902 PLAT |
| 2259 |  Warp Finance WARP | US$11,51 | -5,18% | -3,36% | US$53.811 | US$4.188,22 | 4.674 WARP |
| 2260 |  Scrypta LYRA | US$0,002254 | -1,02% | -1,85% | US$53.695 | - | 23.818.778 LYRA |
| 2261 |  NFX Coin NFXC | US$0,0005756 | -1,02% | -26,39% | US$52.956 | - | 92.006.000 NFXC |
| 2262 |  ArGo ARGO | US$0,005922 | 0,37% | -6,48% | US$52.679 | US$0,5200 | 8.895.833 ARGO |
| 2263 |  keyTango TANGO | US$0,005296 | -8,05% | -7,32% | US$52.509 | US$1.151,65 | 9.913.943 TANGO |
| 2264 |  Decentralized Asset Trading Platform DATP | US$0,000004432 | 0,70% | -2,62% | US$52.388 | - | 11.820.620.222 DATP |
| 2265 |  Bitcoin Confidential BC | US$0,000007434 | 27,75% | -0,15% | US$54.760 | US$0,3700 | 7.365.901.523 BC |
| 2266 |  BBSCoin BBS | US$0,0000005132 | 0,14% | -2,93% | US$52.126 | US$1,54 | 101.578.614.878 BBS |
| 2267 |  ROAD ROAD | US$0,0006570 | 0,15% | -3,67% | US$52.104 | US$54.984,15 | 79.300.570 ROAD |
| 2268 |  Celeum CLX | US$0,01012 | 0,72% | -2,63% | US$51.888 | - | 5.127.335 CLX |
| 2269 |  SeChain SNN | US$0,000003000 | 0,00% | -4,16% | US$51.106 | US$0,4800 | 17.033.991.147 SNN |
| 2270 |  uPlexa UPX | US$0,00001944 | -13,76% | -14,46% | US$51.123 | US$88,85 | 2.629.276.861 UPX |
| 2271 |  FuzeX FXT | US$0,00005562 | -24,68% | -2,12% | US$50.928 | - | 915.627.153 FXT |
| 2272 |  Lunyr LUN | US$0,02206 | -1,02% | -1,85% | US$50.699 | - | 2.297.853 LUN |
| 2273 |  Decentrahub Coin DCNTR | US$0,02839 | -1,02% | -1,85% | US$50.289 | - | 1.771.062 DCNTR |
| 2274 |  InsaneCoin INSN | US$0,001919 | -1,02% | -1,85% | US$49.934 | - | 26.026.738 INSN |
| 2275 |  Golden Goose GOLD | US$0,0004493 | -6,41% | 3,35% | US$74.573 | US$220,39 | 165.994.209 GOLD |
| 2276 |  GoByte GBX | US$0,005180 | -1,02% | -1,85% | US$49.599 | US$1,80 | 9.574.778 GBX |
| 2277 |  Typhoon Network TYPH | US$0,004989 | -1,53% | -2,88% | US$49.627 | US$6,24 | 9.946.767 TYPH |
| 2278 |  BeatzCoin BTZC | US$0,00001919 | -1,02% | -1,85% | US$49.318 | US$4,95 | 2.570.575.325 BTZC |
| 2279 |  Synergy SNRG | US$0,009977 | -1,02% | -1,85% | US$48.862 | - | 4.897.672 SNRG |
| 2280 |  Oxbull.tech OXB | US$0,006484 | -15,96% | -98,05% | US$48.639 | US$9.826,80 | 7.501.504 OXB |
| 2281 |  Evil Coin EVIL | US$0,002302 | -1,02% | -1,85% | US$48.395 | - | 21.020.383 EVIL |
| 2282 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.370 | - | 4.807.840 MCC |
| 2283 |  VikkyToken VIKKY | US$0,00001297 | 0,72% | -2,63% | US$48.356 | - | 3.727.082.538 VIKKY |
| 2284 |  Italian Lira ITL | US$0,000001919 | -1,02% | -1,85% | US$47.964 | - | 24.999.999.998 ITL |
| 2285 |  Bata BTA | US$0,009401 | -34,37% | -0,84% | US$47.499 | US$0,01000 | 5.052.601 BTA |
| 2286 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 18,20% | US$47.423 | - | 23.709.948.546 NASH |
| 2287 |  SparkPoint Fuel SFUEL | US$0,001666 | 1,91% | -9,48% | US$47.269 | US$11.372,64 | 28.373.956 SFUEL |
| 2288 |  Phoenix Token PHX | US$0,001427 | -0,66% | -10,02% | US$47.020 | US$28.334,74 | 32.959.585 PHX |
| 2289 |  Paybswap PAYB | US$0,0003058 | 0,67% | 5,35% | US$47.142 | US$26,83 | 154.142.639 PAYB |
| 2290 |  DoYourTip DYT | US$0,03244 | 0,72% | -2,63% | US$47.047 | - | 1.450.470 DYT |
| 2291 |  GamyFi Platform GFX | US$0,05347 | -8,03% | 22,17% | US$44.114 | US$253.944 | 825.000 GFX |
| 2292 |  ShoeFy SHOE | US$0,003610 | -2,46% | -6,26% | US$46.979 | US$4.447,43 | 13.013.747 SHOE |
| 2293 |  Novacoin NVC | US$0,01995 | 30,31% | 16,00% | US$46.606 | US$35,63 | 2.335.757 NVC |
| 2294 |  Lition LIT | US$0,001297 | 0,72% | -2,63% | US$46.113 | US$120,86 | 35.542.029 LIT |
| 2295 |  MicroMoney AMM | US$0,002880 | -2,80% | -2,22% | US$45.446 | US$76.764,38 | 15.777.256 AMM |
| 2296 |  Neutron NTRN | US$0,001151 | -1,02% | -1,85% | US$45.035 | - | 39.121.694 NTRN |
| 2297 |  Chi Gastoken CHI | US$0,05278 | 0,00% | 0,16% | US$45.040 | - | 853.394 CHI |
| 2298 |  ZCore ZCR | US$0,003596 | 2,03% | -10,26% | US$44.973 | US$13,35 | 12.505.925 ZCR |
| 2299 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,18% | US$44.654 | - | 263.886.015 BBK |
| 2300 |  Axe AXE | US$0,008442 | -35,95% | 19,96% | US$44.411 | US$2,72 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.