Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rabbit token RBT | US$0,0000007007 | 140,75% | 140,75% | US$14.014 | US$14,55 | 20.000.000.000 RBT |
| 2452 |  Kind Ads Token KIND | US$0,0003295 | 0,72% | -2,63% | US$13.922 | - | 42.246.693 KIND |
| 2453 |  Rivetz RVT | US$0,0005250 | -0,63% | -3,28% | US$13.779 | US$28,87 | 26.244.468 RVT |
| 2454 |  Ignition IC | US$0,008825 | -1,02% | 13,44% | US$13.761 | - | 1.559.202 IC |
| 2455 |  BERNcash BERN | US$0,0001919 | -1,02% | -1,85% | US$13.667 | - | 71.234.301 BERN |
| 2456 |  FirstCoin FRST | US$0,0004370 | -0,43% | 25,32% | US$13.637 | - | 31.207.528 FRST |
| 2457 |  DecentBet DBET | US$0,00007181 | -0,96% | -9,17% | US$13.545 | US$3,39 | 188.632.973 DBET |
| 2458 |  Bitcoin Incognito XBI | US$0,001036 | -47,36% | -3,63% | US$13.501 | US$5,20 | 13.031.736 XBI |
| 2459 |  ZeusNetwork ZEUS | US$0,0000001919 | -1,02% | -1,85% | US$13.430 | - | 70.000.000.000 ZEUS |
| 2460 |  BoatPilot Token NAVY | US$0,0001803 | -0,21% | -2,22% | US$13.315 | - | 73.863.346 NAVY |
| 2461 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | -3,43% | US$13.141 | - | 6.316.766 BBKFI |
| 2462 |  Escroco Emerald ESCE | US$0,00001297 | 0,72% | -2,63% | US$12.974 | - | 1.000.000.000 ESCE |
| 2463 |  Rewardiqa REW | US$0,001297 | 0,72% | -2,63% | US$12.974 | US$6,49 | 10.000.000 REW |
| 2464 |  MustangCoin MST | US$0,02053 | -1,02% | -1,85% | US$12.940 | - | 630.343 MST |
| 2465 |  BSClaunch BSL | US$0,006607 | -0,95% | -8,95% | US$12.905 | US$219,05 | 1.953.140 BSL |
| 2466 |  Decentralized Crypto Token DCTO | US$0,00001297 | 0,72% | -2,63% | US$12.884 | - | 993.067.232 DCTO |
| 2467 |  Arbidex ABX | US$0,0005457 | -0,63% | -3,28% | US$12.858 | US$214,36 | 23.561.171 ABX |
| 2468 |  HyperAlloy ALLOY | US$0,003649 | 17,73% | -47,32% | US$12.601 | US$15,34 | 3.453.286 ALLOY |
| 2469 |  BoutsPro BOUTS | US$0,0001636 | -0,78% | -3,24% | US$12.534 | - | 76.615.188 BOUTS |
| 2470 |  BLOC.MONEY BLOC | US$0,0005756 | -1,02% | -1,85% | US$12.495 | - | 21.709.183 BLOC |
| 2471 |  Gaj Finance GAJ | US$0,006422 | 5,88% | 0,06% | US$12.467 | US$98,42 | 1.941.413 GAJ |
| 2472 |  Gossip Coin GOSS | US$0,0003837 | -1,02% | -1,85% | US$12.463 | - | 32.479.221 GOSS |
| 2473 |  Bitcoin Classic BXC | US$0,02091 | -0,10% | -1,85% | US$12.551 | - | 600.147 BXC |
| 2474 |  Cryptobuyer XPT | US$0,0002169 | -0,90% | -23,45% | US$12.422 | - | 57.282.664 XPT |
| 2475 |  Knekted KNT | US$0,00002226 | 0,67% | -2,61% | US$12.226 | - | 549.160.032 KNT |
| 2476 |  Ccore CCO | US$0,007175 | 7,11% | 36,66% | US$12.197 | US$113,17 | 1.699.999 CCO |
| 2477 |  Bitcoin Adult BTAD | US$0,0002302 | -1,02% | -38,01% | US$11.876 | - | 51.582.493 BTAD |
| 2478 |  Rupee RUP | US$0,0002686 | -1,02% | 5,70% | US$11.860 | - | 44.156.650 RUP |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,000000009610 | -0,27% | 0,22% | US$11.819 | US$298,65 | 1.229.840.000.000 INNBC |
| 2480 |  BowsCoin BSC | US$0,002110 | -1,02% | -1,85% | US$11.713 | - | 5.550.102 BSC |
| 2481 |  Growth DeFi GRO | US$0,02705 | 27,85% | -2,40% | US$11.722 | US$7,61 | 433.377 GRO |
| 2482 |  Multiplier MXX | US$0,00008744 | -59,85% | 27,87% | US$11.662 | US$3.089,81 | 133.375.010 MXX |
| 2483 |  DEJAVE DJV | US$4,38 | -1,02% | -1,85% | US$11.550 | - | 2.635 DJV |
| 2484 |  TajCoin TAJ | US$0,0003837 | -1,02% | -1,85% | US$11.034 | - | 28.754.860 TAJ |
| 2485 |  ImageCoin IMG | US$0,0008831 | -19,80% | 37,96% | US$11.666 | US$658,54 | 13.210.528 IMG |
| 2486 |  EDRCoin EDRC | US$0,003645 | -1,02% | -1,85% | US$10.685 | - | 2.931.224 EDRC |
| 2487 |  Elementeum ELET | US$0,002029 | -0,61% | -4,17% | US$10.598 | US$31,30 | 5.223.113 ELET |
| 2488 |  Shivers SHVR | US$0,0001919 | -1,02% | -1,85% | US$10.447 | - | 54.453.298 SHVR |
| 2489 |  Horde HOR | US$0,0006134 | -1,72% | -12,47% | US$10.317 | US$33,03 | 16.819.757 HOR |
| 2490 |  Kwikswap Protocol KWIK | US$0,001075 | 0,70% | -2,11% | US$10.211 | - | 9.497.188 KWIK |
| 2491 |  Civitas CIV | US$0,001151 | -1,02% | -1,85% | US$10.033 | - | 8.715.357 CIV |
| 2492 |  Kineko KKO | US$0,001074 | 0,00% | -0,19% | US$10.022 | - | 9.334.291 KKO |
| 2493 |  Twinci TWIN | US$0,04941 | 0,05% | -0,34% | US$9.882 | US$2,75 | 200.000 TWIN |
| 2494 |  XDNA XDNA | US$0,001113 | -1,02% | -1,85% | US$9.817 | - | 8.822.007 XDNA |
| 2495 |  SpeedCash SCS | US$0,01708 | -1,02% | -1,85% | US$9.814 | - | 574.745 SCS |
| 2496 |  GenesisX XGS | US$0,0007674 | -1,02% | -43,91% | US$9.696 | - | 12.634.747 XGS |
| 2497 |  AmsterdamCoin AMS | US$0,0001919 | -1,02% | -1,85% | US$9.632 | - | 50.201.886 AMS |
| 2498 |  YoloCash YLC | US$0,0003244 | 4,92% | 1,42% | US$9.568 | US$25.829,22 | 29.499.388 YLC |
| 2499 |  Bela BELA | US$0,0001919 | -1,02% | -1,85% | US$9.537 | - | 49.711.602 BELA |
| 2500 |  3DCoin 3DC | US$0,0001344 | 2,51% | -33,92% | US$9.433 | US$37,76 | 70.188.120 3DC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.