Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFTNetwork NFTN | US$0,01527 | 0,60% | 0,24% | - | US$34.501.013 | - |
| 2652 |  Geegoopuzzle GGP | US$7,57 | -1,03% | -27,41% | - | US$29.488.913 | - |
| 2653 |  Wrapped Solana SOL | US$29,96 | -1,95% | -9,21% | - | US$28.413.734 | - |
| 2654 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$27.586.050 | - |
| 2655 |  Beacon ETH BETH | US$1.268,57 | 0,95% | -2,27% | - | US$22.106.776 | - |
| 2656 |  XEN Crypto XEN | US$0,00008482 | 19,81% | 0,00% | - | US$18.873.358 | - |
| 2657 |  Lendhub LHB | US$0,002095 | 71,76% | 108,86% | - | US$18.567.137 | - |
| 2658 |  ZEDXION ZEDXION | US$0,1063 | 2,16% | -0,54% | - | US$18.011.606 | - |
| 2659 |  Business Platform Tomato Coin BPTC | US$0,03973 | -1,02% | 0,15% | - | US$17.340.670 | - |
| 2660 |  Goat Gang GGT | US$92,17 | 4,63% | 5,09% | - | US$14.175.988 | - |
| 2661 |  Terra Classic USD (Wormhole) USTC | US$0,04611 | -12,38% | 57,49% | - | US$13.237.143 | - |
| 2662 |  WhiteBIT Token WBT | US$11,18 | 1,01% | 1,17% | - | US$12.435.522 | - |
| 2663 |  Lido Staked SOL stSOL | US$31,80 | -1,96% | -9,07% | - | US$11.932.245 | - |
| 2664 |  My Liquidity Partner MLP | US$0,01599 | -0,20% | -0,02% | - | US$11.629.066 | - |
| 2665 |  Dotori DTR | US$1,64 | 1,64% | 0,54% | - | US$9.613.355 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,01% | - | US$7.779.452 | - |
| 2667 |  MiningNFT MIT | US$2,23 | 0,77% | -6,44% | - | US$7.029.904 | - |
| 2668 |  Grove GVR | US$0,000000001170 | -0,50% | -27,04% | - | US$6.873.149 | - |
| 2669 |  Ellipsis EPX | US$0,0004767 | 3,09% | -5,01% | - | US$6.810.534 | - |
| 2670 |  Wrapped AVAX WAVAX | US$15,68 | -0,03% | -7,24% | - | US$6.751.411 | - |
| 2671 |  Angle Protocol AGEUR | US$0,9728 | -0,54% | -0,37% | - | US$6.459.482 | - |
| 2672 |  Yieldification YDF | US$0,06718 | -9,96% | -11,37% | - | US$6.479.844 | - |
| 2673 |  Wrapped Matic WMATIC | US$0,7923 | 2,03% | -4,75% | - | US$6.257.234 | - |
| 2674 |  Tamadoge TAMA | US$0,03731 | -5,67% | -28,00% | - | US$6.252.152 | - |
| 2675 |  RED TOKEN RED | US$0,006300 | 3,95% | -32,42% | - | US$6.196.515 | - |
| 2676 |  Captain Planet CTP | US$0,001031 | -2,93% | -12,18% | - | US$6.138.746 | - |
| 2677 |  Cube Network CUBE | US$0,5607 | -5,66% | -5,18% | - | US$6.045.082 | - |
| 2678 |  Compound Dai CDAI | US$0,02208 | 0,05% | 0,07% | - | US$5.791.981 | - |
| 2679 |  Fracton Protocol FT | US$1,73 | -1,98% | -10,84% | - | US$5.722.238 | - |
| 2680 |  PLC Ultima PLCU | US$2.867,43 | 14,65% | 81,80% | - | US$5.685.180 | - |
| 2681 |  AladdinDAO ALD | US$0,05181 | 0,23% | -0,77% | - | US$5.452.227 | - |
| 2682 |  hiENS4 HIENS4 | US$0,003091 | 1,08% | -11,34% | - | US$5.406.667 | - |
| 2683 |  Step App FITFI | US$0,06297 | 2,01% | -3,98% | - | US$5.382.532 | - |
| 2684 |  XRPDOWN XRPDOWN | US$0,0002473 | -7,12% | 8,77% | - | US$5.357.310 | - |
| 2685 |  Maya Preferred MAYP | US$232.005 | 9,70% | -3,23% | - | US$5.244.479 | - |
| 2686 |  ANIVERSE ANV | US$0,1253 | 0,67% | -7,25% | - | US$5.255.553 | - |
| 2687 |  ALTAVA TAVA | US$0,4984 | -2,61% | -13,93% | - | US$5.490.482 | - |
| 2688 |  Australian Dollar Token AUDT | US$0,6203 | -1,41% | -2,78% | - | US$5.250.700 | - |
| 2689 |  LOGOS LOG | US$2,36 | -0,42% | -7,70% | - | US$5.035.843 | - |
| 2690 |  Filda FILDA | US$0,009138 | 67,74% | 125,22% | - | US$4.999.052 | - |
| 2691 |  hiDOODLES HIDOODLES | US$0,008691 | -4,92% | -15,80% | - | US$5.032.894 | - |
| 2692 |  hiODBS HIODBS | US$0,004729 | -1,60% | -7,37% | - | US$4.932.608 | - |
| 2693 |  MinePlex PLEX | US$0,2632 | -8,82% | -2,78% | - | US$4.906.818 | - |
| 2694 |  Bit.Store STORE | US$0,03156 | -2,79% | -17,03% | - | US$4.440.091 | - |
| 2695 |  3X Long Bitcoin Token BULL | US$84,43 | -3,04% | -5,57% | - | US$4.392.938 | - |
| 2696 |  Wrapped Fantom WFTM | US$0,2017 | -2,17% | -9,39% | - | US$4.332.521 | - |
| 2697 |  Everdome DOME | US$0,002302 | -5,39% | -18,59% | - | US$4.254.963 | - |
| 2698 |  hiBAYC hiBAYC | US$0,08054 | 1,91% | -10,06% | - | US$4.271.991 | - |
| 2699 |  BTCDOWN BTCDOWN | US$0,03464 | 1,61% | 3,15% | - | US$4.216.384 | - |
| 2700 |  hiENS3 HIENS3 | US$0,03241 | -9,82% | -18,78% | - | US$4.167.148 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.