Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frutti Dino FDT | US$0,1595 | 0,26% | -0,97% | - | US$2.164.525 | - |
| 2752 |  Donnie Finance DON | US$24,58 | -6,78% | -46,02% | - | US$2.137.446 | - |
| 2753 |  MetaOctagon MOTG | US$0,6518 | 1,77% | 8,17% | - | US$2.108.443 | - |
| 2754 |  Undead Blocks UNDEAD | US$0,5720 | 0,12% | -0,86% | - | US$2.115.101 | - |
| 2755 |  Probinex PBX | US$0,01211 | -77,50% | -76,09% | - | US$2.072.918 | - |
| 2756 |  Omax Coin OMAX | US$0,001050 | 7,18% | -2,35% | - | US$2.003.255 | - |
| 2757 |  USDH USDH | US$0,9988 | 0,06% | -0,03% | - | US$1.999.596 | - |
| 2758 |  Realy REAL | US$0,1931 | -3,89% | -33,23% | - | US$1.977.095 | - |
| 2759 |  Kishu Inu KISHU | US$0,000000000400 | 6,00% | 0,91% | - | US$1.972.027 | - |
| 2760 |  Floki Inu FLOKI | US$0,000007147 | -1,77% | -6,99% | - | US$1.945.189 | - |
| 2761 |  Bxmi Token BXMI | US$0,3738 | 2,13% | 3,40% | - | US$1.989.738 | - |
| 2762 |  CELEBPLUS CELEB | US$0,01423 | 8,11% | -27,84% | - | US$1.943.722 | - |
| 2763 |  RUSH COIN RUSH | US$0,004659 | -1,51% | -19,53% | - | US$1.894.294 | - |
| 2764 |  Multichain MULTI | US$3,59 | 1,34% | -4,53% | - | US$1.896.061 | - |
| 2765 |  NYM NYM | US$0,2720 | -0,02% | -9,52% | - | US$1.874.266 | - |
| 2766 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$1.864.847 | - |
| 2767 |  LYO Credit LYO | US$1,17 | -0,60% | -0,90% | - | US$1.858.806 | - |
| 2768 |  Lingose LING | US$0,008765 | -1,20% | -8,36% | - | US$1.800.324 | - |
| 2769 |  Gateway Protocol GWP | US$2,91 | 0,86% | -0,45% | - | US$1.799.722 | - |
| 2770 |  Walken WLKN | US$0,05015 | 2,34% | 3,90% | - | US$1.756.768 | - |
| 2771 |  Metanept NEPT | US$0,2386 | 21,64% | 87,54% | - | US$1.733.556 | - |
| 2772 |  MeconCash MCH | US$0,02792 | -0,30% | -10,60% | - | US$1.719.252 | - |
| 2773 |  LoopNetwork LOOP | US$0,03255 | -14,68% | -29,69% | - | US$1.704.112 | - |
| 2774 |  ADAUP ADAUP | US$0,5690 | -8,08% | -31,95% | - | US$1.714.473 | - |
| 2775 |  XRUN XRUN | US$0,4010 | -0,01% | 3,77% | - | US$1.692.476 | - |
| 2776 |  USD Coin Bridged USDCE | US$1,00 | 0,18% | 0,17% | - | US$1.677.537 | - |
| 2777 |  Pkoin PKOIN | US$0,7735 | 0,79% | -10,92% | - | US$1.662.915 | - |
| 2778 |  Wrapped Harmony WONE | US$0,2325 | -4,36% | 0,71% | - | US$1.661.457 | - |
| 2779 |  Hedge USD USH | US$0,9967 | 0,27% | 0,39% | - | US$1.654.451 | - |
| 2780 |  Dogechain DC | US$0,0005090 | -6,43% | -14,88% | - | US$1.615.736 | - |
| 2781 |  Beldex BDX | US$0,04822 | 0,01% | -3,53% | - | US$1.581.585 | - |
| 2782 |  Future Of Fintech FOF | US$3,91 | -1,33% | -4,89% | - | US$1.591.845 | - |
| 2783 |  DRC Mobility DRC | US$0,005622 | -0,45% | -0,93% | - | US$1.564.766 | - |
| 2784 |  Digital Financial Exchange DIFX | US$0,3185 | 0,15% | 0,11% | - | US$1.536.604 | - |
| 2785 |  Teddy Doge Teddy V2 | US$0,000000000395 | -22,78% | 226,84% | - | US$1.540.530 | - |
| 2786 |  REVOLAND TOKEN REVO | US$0,3548 | 0,37% | -5,08% | - | US$1.550.405 | - |
| 2787 |  Soulsaver SOUL | US$20,02 | -5,70% | -17,26% | - | US$1.506.104 | - |
| 2788 |  sETH SETH | US$1.305,70 | 0,25% | -2,21% | - | US$1.466.605 | - |
| 2789 |  Land Of Conquest SLG | US$0,04118 | 13,32% | 348,97% | - | US$1.456.284 | - |
| 2790 |  Okratech Token ORT | US$0,01006 | -2,21% | -12,11% | - | US$1.452.238 | - |
| 2791 |  Wrapped Elrond WEGLD | US$53,35 | 0,16% | -3,42% | - | US$1.446.153 | - |
| 2792 |  Puriever PURE | US$0,02104 | 3,02% | -1,61% | - | US$1.331.251 | - |
| 2793 |  Ivar Coin IVAR | US$1,07 | -6,09% | -9,21% | - | US$1.389.393 | - |
| 2794 |  MetaShooter MHUNT | US$0,02291 | 2,91% | -12,58% | - | US$1.365.763 | - |
| 2795 |  Axelar AXL | US$0,9183 | -7,37% | -4,51% | - | US$1.368.580 | - |
| 2796 |  Dejitaru Tsuka TSUKA | US$0,09424 | -6,98% | -7,69% | - | US$1.365.463 | - |
| 2797 |  Nodle NODL | US$0,003518 | -0,01% | -4,88% | - | US$1.358.620 | - |
| 2798 |  Luxurious Pro Network Token LPNT | US$1,11 | 2,84% | -11,31% | - | US$1.351.133 | - |
| 2799 |  Rubix RBT | US$121,24 | 0,03% | -0,13% | - | US$1.339.027 | - |
| 2800 |  Choise.com CHO | US$0,9378 | -0,88% | -1,42% | - | US$1.346.040 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.