Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Depth Token DEP | US$0,00004181 | 96,43% | 80,90% | US$22.060 | US$1.108,22 | 527.671.561 DEP |
| 2402 |  Digitex DGTX | US$0,00002360 | -0,28% | -2,17% | US$21.973 | US$31.490,21 | 931.035.715 DGTX |
| 2403 |  BitCash BITC | US$0,0009771 | 0,83% | -0,02% | US$21.691 | US$66,14 | 22.198.153 BITC |
| 2404 |  Eurocoin EUC | US$0,001727 | -1,02% | -1,85% | US$21.440 | - | 12.416.554 EUC |
| 2405 |  Universal Currency UNIT | US$0,001343 | -1,02% | -1,85% | US$21.420 | - | 15.949.110 UNIT |
| 2406 |  Alphr finance ALPHR | US$0,01233 | -6,14% | -6,02% | US$21.311 | US$13.845,11 | 1.729.085 ALPHR |
| 2407 |  Stipend SPD | US$0,001612 | -1,02% | -25,05% | US$21.258 | - | 13.190.895 SPD |
| 2408 |  CustomContractNetwork CCN | US$0,00001297 | 0,72% | -2,63% | US$21.029 | - | 1.620.841.876 CCN |
| 2409 |  ELTCOIN ELTCOIN | US$0,0002335 | -17,59% | -2,63% | US$21.018 | US$9.329,76 | 90.000.000 ELTCOIN |
| 2410 |  DeFi Degen Land DDL | US$0,0000001381 | -0,31% | -2,06% | US$20.722 | US$4,15 | 150.000.000.000 DDL |
| 2411 |  Deutsche eMark DEM | US$0,0003837 | -1,02% | -56,38% | US$20.588 | US$0,4800 | 53.653.541 DEM |
| 2412 |  Onix ONX | US$0,0001919 | -1,02% | -1,85% | US$20.543 | - | 107.072.781 ONX |
| 2413 |  ICOBID ICOB | US$0,0001919 | -1,02% | -1,85% | US$20.538 | - | 107.048.455 ICOB |
| 2414 |  Global Currency Reserve GCR | US$0,0001919 | -1,02% | -1,85% | US$20.533 | - | 107.024.222 GCR |
| 2415 |  Nasdacoin NSD | US$0,0007006 | -2,88% | 19,49% | US$20.505 | US$2.603,26 | 29.267.797 NSD |
| 2416 |  SORA Validator Token VAL | US$0,04980 | 15,83% | -8,20% | US$20.320 | US$26.055,71 | 408.003 VAL |
| 2417 |  ArbitrageCT ARCT | US$0,0001919 | -1,02% | -1,85% | US$20.079 | - | 104.655.777 ARCT |
| 2418 |  Big Digital Shares BDS | US$0,0003931 | 0,34% | -10,23% | US$19.654 | US$34,06 | 50.000.000 BDS |
| 2419 |  ChartEx CHART | US$0,0009774 | 0,00% | -6,04% | US$19.548 | - | 20.000.000 CHART |
| 2420 |  GuccioneCoin GCC | US$0,0009593 | -1,02% | -1,85% | US$19.460 | - | 20.285.537 GCC |
| 2421 |  Theresa May Coin MAY | US$0,0001919 | -1,02% | -1,85% | US$19.189 | - | 100.018.000 MAY |
| 2422 |  Adzcoin ADZ | US$0,0003837 | -1,02% | -1,85% | US$19.119 | - | 49.827.043 ADZ |
| 2423 |  ZumCoin ZUM | US$0,00001919 | -1,02% | -1,85% | US$18.971 | - | 988.819.491 ZUM |
| 2424 |  Ormeus Ecosystem ECO | US$0,000008373 | 0,55% | 4,69% | US$18.676 | US$178,74 | 2.230.453.136 ECO |
| 2425 |  Agora VOTE | US$0,0005068 | -0,84% | -4,81% | US$18.647 | - | 36.795.045 VOTE |
| 2426 |  Innova INN | US$0,002695 | 0,00% | 0,00% | US$18.602 | US$2,01 | 6.901.771 INN |
| 2427 |  PayCoin XPY | US$0,001535 | -1,02% | -1,85% | US$18.411 | - | 11.995.342 XPY |
| 2428 |  PostCoin POST | US$0,001151 | -1,02% | -1,85% | US$18.267 | - | 15.868.233 POST |
| 2429 |  Bitcoin 21 XBTC21 | US$0,02302 | -1,02% | -1,85% | US$18.260 | - | 793.108 XBTC21 |
| 2430 |  PlatinumBAR XPTX | US$0,008442 | -1,02% | -16,95% | US$18.235 | - | 2.160.126 XPTX |
| 2431 |  Tokenbox TBX | US$0,001617 | -0,63% | 3,65% | US$18.168 | US$10,33 | 11.235.451 TBX |
| 2432 |  DragonVein DVC | US$0,00003000 | -0,36% | 0,00% | US$18.152 | US$7.280,54 | 605.026.614 DVC |
| 2433 |  ZPER ZPR | US$0,00001440 | 0,72% | -1,75% | US$18.121 | - | 1.258.254.657 ZPR |
| 2434 |  BitRewards BIT | US$0,00005177 | 0,72% | -2,63% | US$17.742 | - | 342.725.114 BIT |
| 2435 |  Desire DSR | US$0,001727 | -1,02% | -1,85% | US$17.732 | - | 10.269.488 DSR |
| 2436 |  Startcoin START | US$0,0003837 | -1,02% | -1,85% | US$17.298 | - | 45.079.785 START |
| 2437 |  ETHplode ETHPLO | US$0,0003800 | -0,16% | -2,24% | US$17.032 | - | 44.823.231 ETHPLO |
| 2438 |  BitSend BSD | US$0,0005180 | -1,02% | -37,64% | US$16.731 | US$0,2600 | 32.298.159 BSD |
| 2439 |  Kalata KALA | US$0,0004735 | -1,45% | -12,49% | US$16.573 | US$154,02 | 35.000.000 KALA |
| 2440 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2441 |  StrongHands Masternode SHMN | US$0,003837 | -60,41% | -60,74% | US$16.005 | US$16,47 | 4.171.128 SHMN |
| 2442 |  PosEx PEX | US$0,006331 | -1,02% | -1,85% | US$15.532 | - | 2.453.240 PEX |
| 2443 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | -0,02% | US$15.229 | - | 190.398.627 OMC |
| 2444 |  GeyserCoin GSR | US$0,008825 | -1,02% | 32,79% | US$15.117 | - | 1.712.885 GSR |
| 2445 |  Coin2.1 C2 | US$0,0001919 | -1,02% | -1,85% | US$15.012 | - | 78.245.975 C2 |
| 2446 |  Luna Rush LUS | US$0,003284 | -5,92% | -18,15% | US$14.943 | US$57.744,07 | 4.550.147 LUS |
| 2447 |  Centurion CNT | US$0,0001919 | -1,02% | -1,85% | US$14.900 | - | 77.663.826 CNT |
| 2448 |  Akroma AKA | US$0,0007674 | -1,02% | -1,85% | US$14.717 | US$29,24 | 19.177.485 AKA |
| 2449 |  FantasyGold FGC | US$0,0001036 | 0,85% | -1,85% | US$14.469 | - | 139.659.829 FGC |
| 2450 |  The Currency Analytics TCAT | US$0,00009082 | 0,72% | -24,27% | US$14.176 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.