Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,004267 | 8,38% | -8,24% | US$74.303 | US$32.951,82 | 17.414.614 PKT |
| 2202 |  VEKTOR VEKTOR | US$0,0000001845 | 11,51% | -21,13% | US$72.213 | US$496,14 | 391.306.102.445 VEKTOR |
| 2203 |  Non-Fungible Yearn NFY | US$0,7595 | 0,24% | -2,31% | US$71.952 | US$5,15 | 94.741 NFY |
| 2204 |  Grimm GRIMM | US$0,001189 | -0,25% | -0,45% | US$71.919 | US$8,77 | 60.501.300 GRIMM |
| 2205 |  Cheesecoin CHEESE | US$0,0001744 | -0,03% | -0,17% | US$71.295 | US$78.406,48 | 408.869.908 CHEESE |
| 2206 |  MIB Coin MIB | US$0,0004010 | 0,00% | -33,06% | US$71.248 | US$11,54 | 177.663.779 MIB |
| 2207 |  KanadeCoin KNDC | US$0,00001297 | 0,72% | -2,63% | US$70.983 | - | 5.471.056.500 KNDC |
| 2208 |  MojoCoin MOJO | US$0,005756 | -1,02% | -1,85% | US$70.662 | - | 12.276.850 MOJO |
| 2209 |  Tourist Token TOTO | US$0,00001297 | 0,72% | -2,63% | US$70.493 | - | 5.433.323.630 TOTO |
| 2210 |  YVS.Finance YVS | US$0,05282 | 5,86% | -8,69% | US$69.993 | US$44.289,26 | 1.325.244 YVS |
| 2211 |  Smartshare SSP | US$0,00001500 | -6,25% | -6,25% | US$69.604 | US$222,02 | 4.639.918.911 SSP |
| 2212 |  Eternity ENT | US$0,007291 | -1,02% | -1,85% | US$69.453 | - | 9.526.449 ENT |
| 2213 |  SHIELD XSH | US$0,0001343 | -1,02% | -1,85% | US$68.892 | US$5,69 | 512.973.375 XSH |
| 2214 |  TrezarCoin TZC | US$0,0002494 | 16,98% | 6,33% | US$68.855 | US$22,76 | 276.066.650 TZC |
| 2215 |  BidiPass BDP | US$0,0001780 | -0,93% | -1,69% | US$68.829 | US$11,82 | 386.631.337 BDP |
| 2216 |  Bunicorn BUNI | US$0,002447 | -0,65% | -8,68% | US$68.627 | US$640,86 | 28.049.239 BUNI |
| 2217 |  Gourmet Galaxy GUM | US$0,02069 | 3,92% | -8,91% | US$68.528 | US$157.885 | 3.312.145 GUM |
| 2218 |  EDUCare EKT | US$0,00009426 | -3,75% | -10,37% | US$68.269 | US$2.259,77 | 724.297.908 EKT |
| 2219 |  KnoxFS KFX | US$0,1151 | 7,98% | -25,32% | US$67.934 | US$127,20 | 590.146 KFX |
| 2220 |  Freedomcoin FREED | US$0,01020 | -0,38% | -27,04% | US$67.373 | - | 6.604.387 FREED |
| 2221 |  DFSocial Gaming DFSG | US$0,005452 | -2,54% | -13,59% | US$67.180 | US$12,09 | 12.321.318 DFSG |
| 2222 |  aWSB aWSB | US$10,84 | -1,35% | -3,72% | US$66.293 | US$45,84 | 6.113 aWSB |
| 2223 |  PiplCoin PIPL | US$0,0003837 | -1,02% | -1,85% | US$66.205 | - | 172.536.809 PIPL |
| 2224 |  Coinracer CRACE | US$0,0007794 | -0,33% | -6,50% | US$65.096 | US$1,56 | 83.521.878 CRACE |
| 2225 |  Font FONT | US$0,1331 | 0,00% | -18,32% | US$64.879 | - | 487.310 FONT |
| 2226 |  LUXCoin LUX | US$0,004796 | -1,02% | -1,85% | US$64.664 | - | 13.481.795 LUX |
| 2227 |  PKG Token PKG | US$0,000007100 | 0,60% | -2,69% | US$63.685 | - | 8.969.257.745 PKG |
| 2228 |  Sator SAO | US$0,004487 | 1,13% | -1,70% | US$63.436 | US$1.195.029 | 14.136.556 SAO |
| 2229 |  ClassicDoge XDOGE | US$0,000004147 | 2,32% | -5,50% | US$62.919 | US$2.783,24 | 15.170.955.963 XDOGE |
| 2230 |  Ethernaal NAAL | US$0,06420 | 0,00% | -2,98% | US$62.445 | - | 972.728 NAAL |
| 2231 |  Robust Token RBT | US$2,59 | -0,63% | -17,08% | US$61.883 | US$17,18 | 23.905 RBT |
| 2232 |  ExclusiveCoin EXCL | US$0,01036 | -10,92% | -10,17% | US$60.624 | US$2.273,81 | 5.851.627 EXCL |
| 2233 |  xSigma SIG | US$0,005854 | -1,37% | 0,22% | US$61.644 | US$96,74 | 10.530.243 SIG |
| 2234 |  Zebi Token ZEBI | US$0,00005809 | -6,02% | -59,88% | US$61.520 | US$327,46 | 1.058.998.069 ZEBI |
| 2235 |  Phoneum PHT | US$0,00001920 | 0,00% | 0,52% | US$60.920 | US$47,58 | 3.172.679.616 PHT |
| 2236 |  Shield Protocol SHIELD | US$0,2489 | 0,06% | -0,45% | US$60.868 | - | 244.499 SHIELD |
| 2237 |  srnArt Gallery SACT | US$0,01521 | 0,40% | -14,80% | US$60.837 | - | 4.000.000 SACT |
| 2238 |  HeroFi HEROEGG | US$0,0006995 | 1,76% | 0,56% | US$60.312 | US$0,2200 | 86.226.371 HEROEGG |
| 2239 |  Arepacoin AREPA | US$0,003505 | -9,59% | 14,95% | US$60.239 | US$0,01000 | 17.186.897 AREPA |
| 2240 |  MicroBitcoin MBC | US$0,000001240 | -18,95% | -32,98% | US$59.473 | US$8,87 | 47.958.344.687 MBC |
| 2241 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 8,19% | US$58.709 | US$57,01 | 12.706.570 SCONEX |
| 2242 |  Smoothy SMTY | US$0,01142 | 1,75% | -1,73% | US$58.137 | US$131.794 | 5.089.773 SMTY |
| 2243 |  POLKARARE PRARE | US$0,005122 | -0,43% | -7,85% | US$58.304 | US$138.103 | 11.383.253 PRARE |
| 2244 |  Dogeswap DOGES | US$2,88 | -1,02% | 54,10% | US$57.534 | - | 20.000 DOGES |
| 2245 |  Playermon PYM | US$0,002151 | 36,99% | 64,96% | US$57.559 | US$62.108,50 | 26.756.815 PYM |
| 2246 |  Zetacoin ZET | US$0,0009593 | -1,02% | -1,85% | US$57.291 | - | 59.723.236 ZET |
| 2247 |  Ormeus Coin ORMEUS | US$0,001592 | 532,59% | 545,34% | US$57.175 | US$372,17 | 35.904.998 ORMEUS |
| 2248 |  IGToken IG | US$0,00001297 | 0,72% | -2,63% | US$55.647 | - | 4.289.024.188 IG |
| 2249 |  Internet of Energy Network IOEN | US$0,002801 | -12,87% | -11,19% | US$56.015 | US$35.288,38 | 20.000.000 IOEN |
| 2250 |  Membrana MBN | US$0,0001459 | -0,92% | 45,92% | US$55.450 | US$11,86 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.