Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Energo TSL | US$0,0001915 | 0,21% | -6,59% | US$115.364 | US$12.234,00 | 602.378.920 TSL |
| 2102 |  PolkaDomain NAME | US$0,03685 | 2,94% | -2,22% | US$115.588 | - | 3.137.120 NAME |
| 2103 |  HashCoin HSC | US$0,000008926 | 4,03% | -2,34% | US$114.829 | US$19.128,12 | 12.863.911.326 HSC |
| 2104 |  IQ.cash IQ | US$0,009545 | 0,70% | 54,74% | US$114.183 | - | 11.962.738 IQ |
| 2105 |  Collateral Pay COLL | US$0,01843 | 0,00% | -1,32% | US$114.091 | - | 6.192.106 COLL |
| 2106 |  Trollcoin TROLL | US$0,0001919 | -1,02% | -1,85% | US$113.735 | - | 592.810.145 TROLL |
| 2107 |  TradeStars TSX | US$0,008395 | 1,13% | -6,85% | US$113.740 | US$21.507,27 | 13.548.646 TSX |
| 2108 |  Graft GRFT | US$0,0001919 | -1,02% | -1,85% | US$113.480 | - | 591.481.833 GRFT |
| 2109 |  Filecash FIC | US$0,004408 | -7,85% | -13,29% | US$113.354 | US$97.660,92 | 25.718.348 FIC |
| 2110 |  Genesis Worlds GENESIS | US$0,001201 | -1,13% | -11,07% | US$112.803 | US$64,55 | 93.956.517 GENESIS |
| 2111 |  Indexed Finance NDX | US$0,1318 | -0,63% | -0,13% | US$112.662 | US$617,36 | 854.801 NDX |
| 2112 |  UniFarm UFARM | US$0,002934 | 1,00% | -5,63% | US$112.584 | US$58.301,01 | 38.375.919 UFARM |
| 2113 |  Plair PLA | US$0,000004386 | -5,12% | -33,88% | US$112.335 | US$1.616,38 | 25.610.108.545 PLA |
| 2114 |  Beyondfi BYN | US$0,01270 | 1,40% | -4,15% | US$112.571 | US$315.141 | 8.863.175 BYN |
| 2115 |  Nerva XNV | US$0,006523 | -1,02% | -7,30% | US$111.009 | - | 17.017.723 XNV |
| 2116 |  FNB Protocol FNB | US$0,00004600 | 0,00% | 3,83% | US$110.889 | - | 2.410.449.913 FNB |
| 2117 |  InvestFeed IFT | US$0,0005756 | -1,02% | -1,85% | US$110.153 | - | 191.381.257 IFT |
| 2118 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | -1,19% | US$109.799 | - | 50.000 DOKI |
| 2119 |  Lendefi LDFI | US$0,00001926 | -2,19% | -7,22% | US$109.729 | US$191,59 | 5.696.004.833 LDFI |
| 2120 |  Kobocoin KOBO | US$0,004413 | -1,02% | -37,29% | US$108.995 | - | 24.700.248 KOBO |
| 2121 |  CryptoTycoon CTT | US$0,4639 | -6,24% | -16,02% | US$108.711 | US$22.424,66 | 234.332 CTT |
| 2122 |  Fortuna Sittard Fan Token FOR | US$0,5636 | -0,95% | -20,82% | US$109.900 | US$75.491,85 | 195.008 FOR |
| 2123 |  Bitether BTR | US$0,001919 | -1,02% | -1,85% | US$108.850 | - | 56.735.293 BTR |
| 2124 |  Mytheria MYRA | US$0,005733 | 2,48% | -2,20% | US$108.353 | US$12.406,93 | 18.898.630 MYRA |
| 2125 |  Gamerse LFG | US$0,0005694 | 6,96% | 104,81% | US$108.085 | US$44.487,25 | 189.811.891 LFG |
| 2126 |  The Corgi of PolkaBridge CORGIB | US$0,000000003704 | -2,39% | -2,34% | US$107.306 | US$864,45 | 28.970.127.068.717 CORGIB |
| 2127 |  Noir NOR | US$0,005180 | -1,02% | -1,85% | US$107.155 | - | 20.685.752 NOR |
| 2128 |  EarthFund 1EARTH | US$0,001474 | 3,35% | -1,18% | US$107.244 | US$408.470 | 72.754.338 1EARTH |
| 2129 |  Havy HAVY | US$0,00001297 | 0,72% | -2,63% | US$106.389 | - | 8.200.000.000 HAVY |
| 2130 |  YFDAI.FINANCE YF-DAI | US$26,80 | 1,41% | -0,96% | US$106.838 | US$82.993,82 | 3.986 YF-DAI |
| 2131 |  Step Finance STEP | US$0,02603 | 0,48% | -1,90% | US$104.120 | US$160.582 | 4.000.000 STEP |
| 2132 |  Jetcoin JET | US$0,008116 | -3,28% | 97,85% | US$103.621 | US$26.819,95 | 12.768.025 JET |
| 2133 |  TagCoin TAG | US$0,01592 | -1,02% | -1,85% | US$102.453 | - | 6.433.866 TAG |
| 2134 |  ZENZO ZNZ | US$0,003453 | 11,36% | -2,16% | US$102.453 | US$51,18 | 29.667.006 ZNZ |
| 2135 |  2GIVE 2GIVE | US$0,0001919 | -1,02% | -1,85% | US$101.386 | - | 528.444.586 2GIVE |
| 2136 |  Spaceswap MILK2 MILK2 | US$0,01361 | -5,15% | -12,63% | US$100.432 | US$1.499,15 | 7.376.937 MILK2 |
| 2137 |  Arqma ARQ | US$0,006715 | 4,98% | 14,51% | US$99.547 | US$374,05 | 14.824.664 ARQ |
| 2138 |  Dracula Token DRC | US$0,006845 | 0,00% | -1,19% | US$99.431 | - | 14.525.117 DRC |
| 2139 |  Rise RISE | US$0,0004860 | 0,00% | -3,77% | US$99.248 | US$0,01000 | 204.198.638 RISE |
| 2140 |  Agrello DLT | US$0,0007674 | 13,12% | 12,17% | US$99.052 | US$65,24 | 129.071.019 DLT |
| 2141 |  Ritocoin RITO | US$0,00005749 | 48,30% | 47,06% | US$98.428 | US$44,02 | 1.712.091.277 RITO |
| 2142 |  Realio Network RIO | US$0,01494 | 1,14% | -19,67% | US$98.140 | US$63.911,51 | 6.568.515 RIO |
| 2143 |  DINGO TOKEN DINGO | US$0,000000000607 | -1,21% | -1,27% | US$97.895 | US$117,88 | 161.391.698.711.799 DINGO |
| 2144 |  EOS TRUST EOST | US$0,00001297 | 0,72% | -2,63% | US$97.551 | - | 7.518.810.122 EOST |
| 2145 |  Kingdom Game 4.0 KDG | US$0,0009851 | 0,49% | -19,02% | US$97.318 | US$383.082 | 98.793.771 KDG |
| 2146 |  Elpis Battle EBA | US$0,004344 | -1,63% | -6,13% | US$96.314 | US$998,62 | 22.172.718 EBA |
| 2147 |  Niobium Coin NBC | US$0,001528 | -0,05% | -2,29% | US$95.988 | - | 62.827.668 NBC |
| 2148 |  Jade Currency JADE | US$0,001774 | -0,26% | -8,48% | US$95.159 | US$561,81 | 53.652.398 JADE |
| 2149 |  Rage Fan RAGE | US$0,001675 | -0,09% | -8,96% | US$95.014 | US$16.720,26 | 56.719.938 RAGE |
| 2150 |  Netbox Coin NBX | US$0,001189 | -1,40% | -23,38% | US$94.597 | US$6,09 | 79.578.046 NBX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.