Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Faith Tribe FTRB | US$0,009607 | 0,08% | -0,30% | - | US$323.596 | - |
| 3152 |  FitR Exercise Token FXT | US$0,1743 | -0,42% | -31,37% | - | US$325.189 | - |
| 3153 |  Dream Soccer DSOCCER | US$0,0001623 | 0,00% | 0,00% | - | US$321.502 | - |
| 3154 |  Multiverse AI | US$0,001152 | -0,69% | 19,99% | - | US$322.365 | - |
| 3155 |  MetaBridge MTB | US$1,41 | -0,01% | 0,00% | - | US$321.874 | - |
| 3156 |  Socean Staked Sol SCNSOL | US$32,33 | 1,09% | -9,43% | - | US$323.038 | - |
| 3157 |  Nemesis DAO NMS | US$7,50 | 0,30% | -2,35% | - | US$321.108 | - |
| 3158 |  WallStreetBets DApp WSB | US$0,0006785 | -10,06% | -29,45% | - | US$323.253 | - |
| 3159 |  MojitoSwap MJT | US$0,1445 | 1,67% | 1,48% | - | US$317.969 | - |
| 3160 |  Crazy Treasure CTT | US$0,006148 | 7,76% | 0,00% | - | US$321.249 | - |
| 3161 |  Arker ARKER | US$0,001330 | 2,68% | 0,96% | - | US$317.270 | - |
| 3162 |  Opyn Squeeth OSQTH | US$73,60 | 0,55% | -6,73% | - | US$315.559 | - |
| 3163 |  CROWD CWD | US$0,0003348 | -1,80% | -4,14% | - | US$328.886 | - |
| 3164 |  Atlas FC Fan Token ATLAS | US$1,68 | 1,71% | 0,00% | - | US$313.324 | - |
| 3165 |  MicroStrategy tokenized stock FTX MSTR | US$168,26 | -4,66% | 2,11% | - | US$313.230 | - |
| 3166 |  The Forbidden Forest FORESTPLUS | US$0,005087 | -0,39% | -0,50% | - | US$312.459 | - |
| 3167 |  CANTO CANTO | US$0,1757 | 6,32% | 65,87% | - | US$310.962 | - |
| 3168 |  BoringDAO BORING | US$0,005097 | 1,09% | -7,50% | - | US$308.984 | - |
| 3169 |  SEOR Network SEOR | US$0,009669 | 4,50% | -19,08% | - | US$308.116 | - |
| 3170 |  BiLira TRYB | US$0,05295 | -0,18% | -0,11% | - | US$307.483 | - |
| 3171 |  FoodChain Global FOOD | US$0,1842 | -0,29% | -2,42% | - | US$309.116 | - |
| 3172 |  Spellfire SPELLFIRE | US$0,001045 | 15,17% | 29,71% | - | US$305.251 | - |
| 3173 |  CALO INDOOR IFIT | US$1,12 | 0,75% | 38,18% | - | US$303.601 | - |
| 3174 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,15% | 6,02% | - | US$304.977 | - |
| 3175 |  SocialGood SG | US$0,05709 | -5,84% | 11,80% | - | US$306.414 | - |
| 3176 |  PolyDoge POLYDOGE | US$0,000000004056 | 1,32% | -7,85% | - | US$306.683 | - |
| 3177 |  Wrapped Moonriver WMOVR | US$9,88 | -1,22% | -9,82% | - | US$301.124 | - |
| 3178 |  NXD Next NXDT | US$0,2372 | 8,49% | 11,48% | - | US$304.706 | - |
| 3179 |  XBIT XBT | US$0,01164 | 0,37% | 18,46% | - | US$303.559 | - |
| 3180 |  PLAYA3ULL GAMES 3ULL | US$0,0005509 | 1,41% | -2,08% | - | US$301.519 | - |
| 3181 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,34 | -0,87% | -1,86% | - | US$300.984 | - |
| 3182 |  BitBook BBT | US$0,0009308 | -1,16% | -7,34% | - | US$301.704 | - |
| 3183 |  Polkacity POLC | US$0,02786 | -0,20% | -14,00% | - | US$302.338 | - |
| 3184 |  Freedom God Dao FGD | US$0,4897 | -1,01% | -19,33% | - | US$300.661 | - |
| 3185 |  JK Coin JK | US$0,2881 | -1,75% | -26,10% | - | US$285.190 | - |
| 3186 |  Mint Marble MIM | US$2,10 | 19,25% | 4,75% | - | US$298.905 | - |
| 3187 |  CrownSterling WCSOV | US$0,02840 | -3,84% | -15,42% | - | US$293.555 | - |
| 3188 |  Trivians TRIVIA | US$0,01794 | 1,95% | -14,06% | - | US$299.761 | - |
| 3189 |  Attack Wagon ATK | US$0,001296 | 4,89% | -3,03% | - | US$291.361 | - |
| 3190 |  PsyOptions PSY | US$0,03285 | 0,01% | 0,49% | - | US$290.595 | - |
| 3191 |  Dark Frontiers DARK | US$0,03698 | -9,88% | 0,63% | - | US$299.888 | - |
| 3192 |  Calaswap CLS | US$0,5298 | 1,47% | 0,23% | - | US$302.712 | - |
| 3193 |  Ookeenga OKG | US$0,02916 | -4,51% | -20,67% | - | US$288.231 | - |
| 3194 |  CherrySwap CHE | US$0,02132 | 15,68% | 4,95% | - | US$288.756 | - |
| 3195 |  Endless Board Game ENG | US$0,001996 | 28,61% | -5,96% | - | US$288.410 | - |
| 3196 |  I will poop it NFT SHIT | US$0,00000003824 | -8,36% | -37,74% | - | US$286.264 | - |
| 3197 |  Socaverse SOCA | US$0,0000006562 | -1,15% | -1,78% | - | US$289.445 | - |
| 3198 |  RevolutionGames RVLNG | US$0,008009 | -0,66% | 14,32% | - | US$280.840 | - |
| 3199 |  Flux FLX | US$0,03238 | 1,99% | -0,05% | - | US$278.736 | - |
| 3200 |  Lootex LOOT | US$0,4364 | 2,20% | 7,02% | - | US$279.882 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.