Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AlRihla ALRIHLA | US$0,0002147 | 4,34% | 24,02% | - | US$190.865 | - |
| 3352 |  Elan ELAN | US$1,17 | -2,19% | -8,77% | - | US$194.576 | - |
| 3353 |  Wirtual WIRTUAL | US$0,09687 | 7,72% | -6,65% | - | US$195.839 | - |
| 3354 |  Your Future Exchange YFX | US$0,03203 | -4,95% | -6,47% | - | US$188.095 | - |
| 3355 |  Realms of Ethernity RETH | US$0,004838 | 9,09% | -16,07% | - | US$189.286 | - |
| 3356 |  Aura Network AURA | US$0,08033 | -2,67% | -7,98% | - | US$189.741 | - |
| 3357 |  Fanspel FAN | US$0,02100 | -0,84% | 0,43% | - | US$188.039 | - |
| 3358 |  Relictum Pro GTN | US$0,003261 | -2,01% | -7,96% | - | US$195.072 | - |
| 3359 |  WAGMI Game WAGMIGAMES | US$0,000003430 | -1,18% | -6,15% | - | US$188.106 | - |
| 3360 |  Metapad MPD | US$0,006799 | 1,46% | 3,00% | - | US$186.750 | - |
| 3361 |  Scream SCREAM | US$0,7613 | -1,46% | -15,70% | - | US$186.661 | - |
| 3362 |  Alchemist MIST | US$1,99 | -2,14% | -1,42% | - | US$185.627 | - |
| 3363 |  Soonaverse SOON | US$0,1930 | 0,00% | 0,00% | - | US$185.014 | - |
| 3364 |  MarketMove MOVE | US$0,00001636 | 5,09% | 2,25% | - | US$184.578 | - |
| 3365 |  MoonLift Capital MLTPX | US$0,00001428 | 91,19% | 63,30% | - | US$184.608 | - |
| 3366 |  FireStarter FLAME | US$0,03441 | 3,00% | 62,93% | - | US$184.941 | - |
| 3367 |  ELON BUYS TWITTER EBT | US$0,000002665 | 49,49% | 233,26% | - | US$184.603 | - |
| 3368 |  Wrapped LUNA Classic WLUNC | US$0,0002715 | -1,31% | -7,02% | - | US$184.496 | - |
| 3369 |  dexSHARE DEXSHARE | US$55,04 | 0,74% | 5,07% | - | US$183.499 | - |
| 3370 |  SonarWatch SONAR | US$0,009290 | -1,58% | 3,16% | - | US$182.566 | - |
| 3371 |  Megatech MGT | US$0,003089 | 2,25% | 2,89% | - | US$182.197 | - |
| 3372 |  Guardian GUARD | US$1,01 | 1,08% | 13,55% | - | US$181.945 | - |
| 3373 |  Humanize $HMT | US$0,01823 | 3,26% | -12,57% | - | US$181.383 | - |
| 3374 |  Quantum QUA | US$2,40 | 133,76% | 20,00% | - | US$180.972 | - |
| 3375 |  Acet ACT | US$0,009155 | 2,17% | 23,00% | - | US$182.134 | - |
| 3376 |  Sapphire SAPP | US$0,1434 | 102,40% | -75,70% | - | US$179.451 | - |
| 3377 |  Fancy Games FNC | US$0,01468 | 1,28% | -7,72% | - | US$179.690 | - |
| 3378 |  Thrupenny TPY | US$0,3244 | 0,20% | 2,99% | - | US$179.801 | - |
| 3379 |  Traxx TRAXX | US$0,1409 | -0,19% | -14,31% | - | US$178.893 | - |
| 3380 |  SafeMars SMARS | US$0,000000003479 | 7,37% | -11,23% | - | US$177.078 | - |
| 3381 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | 5,91% | 4,91% | - | US$177.215 | - |
| 3382 |  Scallop SCLP | US$0,1906 | -1,86% | -4,39% | - | US$177.097 | - |
| 3383 |  AlphaDEX ROAR | US$0,01026 | -6,20% | -2,97% | - | US$180.656 | - |
| 3384 |  DappRadar RADAR | US$0,006697 | -0,47% | -28,72% | - | US$176.839 | - |
| 3385 |  THORWallet DEX TGT | US$0,009639 | 1,91% | -10,58% | - | US$173.264 | - |
| 3386 |  NuNet NTX | US$0,01661 | 4,15% | 16,52% | - | US$175.040 | - |
| 3387 |  Menzy MNZ | US$0,001427 | -2,54% | -16,54% | - | US$176.534 | - |
| 3388 |  OmniaVerse OMNIA | US$0,002426 | -10,17% | -43,17% | - | US$176.548 | - |
| 3389 |  AEN Smart Token AENS | US$0,02503 | -0,56% | 0,17% | - | US$175.907 | - |
| 3390 |  ShibElon SHIBELON | US$0,0000002834 | 2,52% | 41,61% | - | US$174.841 | - |
| 3391 |  Elysian ELS | US$0,01189 | -3,23% | 77,07% | - | US$175.238 | - |
| 3392 |  Colawork COLA | US$0,1092 | 1,14% | -4,34% | - | US$175.267 | - |
| 3393 |  Natiol Infinity NAI | US$0,006151 | -1,60% | -18,00% | - | US$174.052 | - |
| 3394 |  Global Innovative Solutions GSI | US$0,1033 | 0,00% | 0,00% | - | US$174.603 | - |
| 3395 |  Ryoshis Vision RYOSHI | US$0,00000002434 | -0,23% | -2,36% | - | US$172.254 | - |
| 3396 |  Embr EMBR | US$0,01047 | 0,69% | -8,10% | - | US$170.030 | - |
| 3397 |  WaykiChain Governance Coin WGRT | US$0,004468 | -0,32% | -2,55% | - | US$172.705 | - |
| 3398 |  Spool DAO SPOOL | US$0,2643 | 3,64% | -1,12% | - | US$171.721 | - |
| 3399 |  Polymesh POLYX | US$0,2500 | -1,84% | 9,26% | - | US$171.571 | - |
| 3400 |  Hubble Protocol HBB | US$0,1751 | -1,87% | -6,21% | - | US$171.733 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.