Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ULTRON ULX | US$0,1080 | -1,21% | -4,51% | - | US$136.711 | - |
| 3502 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9884 | -2,42% | -2,88% | - | US$139.219 | - |
| 3503 |  blockWRK WRK | US$0,04458 | -2,29% | -9,80% | - | US$135.602 | - |
| 3504 |  Safuu SAFUU | US$0,7332 | -1,62% | -32,58% | - | US$135.465 | - |
| 3505 |  EnterDAO ENTR | US$0,02261 | -0,88% | -6,34% | - | US$135.149 | - |
| 3506 |  Kollect KOL | US$0,003419 | -1,32% | -3,76% | - | US$137.251 | - |
| 3507 |  Silent Notary UBSN | US$0,00003883 | 11,97% | 1,79% | - | US$136.682 | - |
| 3508 |  PolyAlpha Finance ALPHA | US$0,1084 | -1,03% | -76,83% | - | US$134.648 | - |
| 3509 |  Two Monkey Juice Bar TMON | US$0,0004630 | 2,89% | 0,21% | - | US$134.980 | - |
| 3510 |  STA STA | US$0,6749 | 1,91% | -3,80% | - | US$134.384 | - |
| 3511 |  Gold Retriever GLDN | US$2,70 | 19,38% | -9,94% | - | US$134.054 | - |
| 3512 |  BrightyPad BYP | US$0,0002764 | 0,50% | -31,56% | - | US$134.008 | - |
| 3513 |  Pikaster RBP | US$0,009201 | -5,16% | 0,00% | - | US$134.133 | - |
| 3514 |  DiamondQ DIQ | US$0,0001581 | 0,48% | -1,69% | - | US$134.930 | - |
| 3515 |  StarFish OS SFO | US$0,005659 | 11,62% | -39,72% | - | US$133.215 | - |
| 3516 |  xcDOT XCDOT | US$6,01 | -1,75% | -4,91% | - | US$133.796 | - |
| 3517 |  Marshall Inu MRI | US$0,007900 | 19,26% | -5,19% | - | US$142.056 | - |
| 3518 |  Travel Coin TCOIN | US$0,01613 | -10,05% | 2,62% | - | US$136.269 | - |
| 3519 |  Robo Inu Finance RBIF | US$0,000000000086 | -0,71% | 2,33% | - | US$132.155 | - |
| 3520 |  RIMAUNANGIS RXT | US$8,87 | 25,72% | -36,65% | - | US$132.391 | - |
| 3521 |  LeisureMeta LM | US$0,3170 | -2,26% | -1,83% | - | US$132.947 | - |
| 3522 |  XRdoge XRDOGE | US$0,00001420 | 1,43% | 0,92% | - | US$128.974 | - |
| 3523 |  VLaunch VPAD | US$0,03363 | -0,12% | -1,61% | - | US$131.476 | - |
| 3524 |  Gemie GEM | US$0,07392 | -12,46% | 0,00% | - | US$131.557 | - |
| 3525 |  Greenheart CBD CBD | US$0,01891 | -0,66% | -6,27% | - | US$131.091 | - |
| 3526 |  Nation3 NATION | US$666,16 | 1,93% | -5,22% | - | US$130.009 | - |
| 3527 |  Betswap.gg BSGG | US$0,003214 | -0,92% | -23,29% | - | US$130.440 | - |
| 3528 |  Cramer Coin CRAMER | US$0,001563 | 2,05% | -18,96% | - | US$129.191 | - |
| 3529 |  Monsters Clan MONS | US$0,01966 | -1,09% | -10,34% | - | US$129.791 | - |
| 3530 |  Angle ANGLE | US$0,02805 | -1,29% | -10,12% | - | US$129.723 | - |
| 3531 |  Avocado DAO Token AVG | US$0,06270 | 0,64% | 0,86% | - | US$130.105 | - |
| 3532 |  H3RO3S H3RO3S | US$0,002526 | -1,25% | -2,00% | - | US$126.868 | - |
| 3533 |  Railgun RAIL | US$0,3798 | -7,34% | -19,76% | - | US$128.162 | - |
| 3534 |  DNAxCAT Token DXCT | US$0,1110 | -0,27% | -0,62% | - | US$127.168 | - |
| 3535 |  FODL Finance FODL | US$0,009387 | 0,99% | 0,96% | - | US$129.595 | - |
| 3536 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000140 | -3,15% | -5,40% | - | US$130.443 | - |
| 3537 |  Cypherium CPH | US$0,02881 | -2,29% | -6,91% | - | US$128.084 | - |
| 3538 |  QToken QTO | US$0,007336 | 3,53% | 7,40% | - | US$134.696 | - |
| 3539 |  LaEeb LAEEB | US$0,000000008412 | -0,12% | -13,35% | - | US$126.306 | - |
| 3540 |  Gera Coin GERA | US$0,0006679 | 10,95% | 1,00% | - | US$125.817 | - |
| 3541 |  BSC TOOLS TOOLS | US$0,01590 | 1,01% | -3,81% | - | US$126.716 | - |
| 3542 |  MetaWear WEAR | US$0,001812 | -2,02% | -18,00% | - | US$126.071 | - |
| 3543 |  Bitburn BURN | US$0,07364 | 0,03% | -9,30% | - | US$126.096 | - |
| 3544 |  USD+ USD+ | US$1,00 | 0,00% | 0,19% | - | US$124.300 | - |
| 3545 |  Propel PEL | US$0,01076 | 2,89% | -7,61% | - | US$124.677 | - |
| 3546 |  CryptoMines ETERNAL | US$0,2006 | -0,55% | -10,36% | - | US$123.763 | - |
| 3547 |  Bobcoin BOBC | US$0,5766 | -9,41% | -30,44% | - | US$124.498 | - |
| 3548 |  Privapp Network bPRIVA | US$0,1693 | 2,23% | 0,71% | - | US$123.468 | - |
| 3549 |  XNP XNP | US$1,32 | 4,97% | -11,22% | - | US$124.700 | - |
| 3550 |  OpenLive NFT OPV | US$0,1027 | 2,99% | 11,70% | - | US$123.314 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.