Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kiba Inu KIBA | US$0,000003893 | 4,55% | 15,57% | - | US$112.637 | - |
| 3602 |  pSTAKE Staked BNB STKBNB | US$269,52 | -0,03% | -4,45% | - | US$113.099 | - |
| 3603 |  TeraBlock TBC | US$0,005291 | -0,61% | -0,47% | - | US$112.537 | - |
| 3604 |  Divergence DIVER | US$0,01496 | -2,43% | -6,71% | - | US$112.265 | - |
| 3605 |  Terra World Token TWD | US$0,03113 | -0,41% | -0,80% | - | US$110.709 | - |
| 3606 |  MAI MIMATIC | US$0,9923 | -0,07% | -0,03% | - | US$110.569 | - |
| 3607 |  MicroChains Gov Token MCG | US$0,01121 | 4,35% | 19,50% | - | US$111.033 | - |
| 3608 |  Sports 2K75 S2K | US$0,0000001278 | -5,30% | -14,64% | - | US$111.249 | - |
| 3609 |  i Money Crypto IMC | US$0,09942 | -0,03% | 4,53% | - | US$110.441 | - |
| 3610 |  Corite CO | US$0,03589 | 2,83% | -31,52% | - | US$110.527 | - |
| 3611 |  Chainflix CFXT | US$0,001065 | 5,47% | 11,49% | - | US$111.447 | - |
| 3612 |  Lido Staked Matic stMATIC | US$0,8260 | 2,08% | -5,02% | - | US$109.926 | - |
| 3613 |  DR1VER DR1$ | US$0,01043 | -4,79% | -8,45% | - | US$112.936 | - |
| 3614 |  poundtoken GBPT | US$1,12 | -0,75% | 1,37% | - | US$110.983 | - |
| 3615 |  KList Protocol LIST | US$0,007421 | 1,23% | -0,67% | - | US$109.951 | - |
| 3616 |  Proxy PRXY | US$0,4444 | -8,62% | -30,88% | - | US$111.451 | - |
| 3617 |  CryptoTanks TANK | US$0,007099 | 1,32% | 0,38% | - | US$109.889 | - |
| 3618 |  ElevenToken ELVN | US$0,002227 | -0,67% | -8,64% | - | US$109.192 | - |
| 3619 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,53 | 0,98% | -5,75% | - | US$109.198 | - |
| 3620 |  Shade Protocol SHD | US$8,44 | -0,51% | -4,22% | - | US$108.952 | - |
| 3621 |  Idexo Token IDO | US$0,08131 | 0,25% | 0,37% | - | US$108.589 | - |
| 3622 |  Lox Network LOX | US$0,0004247 | 0,01% | -4,52% | - | US$108.485 | - |
| 3623 |  Snap Token SNAP | US$0,001440 | -0,90% | -7,80% | - | US$107.406 | - |
| 3624 |  Castello Coin CAST | US$0,1012 | 0,29% | 0,76% | - | US$107.867 | - |
| 3625 |  Sunflower Farm SFF | US$0,005762 | 0,31% | 0,13% | - | US$108.726 | - |
| 3626 |  Tenset 10SET | US$1,04 | -0,27% | -21,03% | - | US$107.947 | - |
| 3627 |  Heroes & Empires HE | US$0,007020 | 0,34% | -1,72% | - | US$107.306 | - |
| 3628 |  SX Network SX | US$0,2189 | 1,71% | -2,56% | - | US$108.207 | - |
| 3629 |  MirArc Chain MAT | US$12,59 | -1,55% | -8,02% | - | US$106.775 | - |
| 3630 |  Law Blocks LBT | US$0,1820 | -0,18% | 0,03% | - | US$106.802 | - |
| 3631 |  MICROCOSM MIC | US$7,03 | -1,66% | -41,05% | - | US$106.083 | - |
| 3632 |  Shita-kiri Suzume SUZUME | US$0,000002668 | 11,78% | 19,13% | - | US$105.210 | - |
| 3633 |  Savanna SVN | US$0,01532 | -6,14% | -21,12% | - | US$106.064 | - |
| 3634 |  Moss Carbon Credit MCO2 | US$2,45 | 1,76% | -0,59% | - | US$111.731 | - |
| 3635 |  CyOp Protocol CYOP | US$0,00000001338 | -0,90% | 0,19% | - | US$105.921 | - |
| 3636 |  Geist Finance GEIST | US$0,004995 | 5,91% | 26,37% | - | US$105.630 | - |
| 3637 |  CaliCoin CALI | US$0,01147 | -0,43% | -2,05% | - | US$105.770 | - |
| 3638 |  Wojak Finance WOJ | US$0,006823 | -2,06% | -5,22% | - | US$106.547 | - |
| 3639 |  SmartNFT SMARTNFT | US$0,0001172 | 5,06% | 9,61% | - | US$105.116 | - |
| 3640 |  Paribu Net PRB | US$0,7946 | -0,64% | -8,01% | - | US$105.400 | - |
| 3641 |  KittyCake KCAKE | US$0,0000008189 | 0,01% | -5,59% | - | US$105.581 | - |
| 3642 |  NFT Champions CHAMP | US$0,02289 | 1,34% | 18,89% | - | US$105.215 | - |
| 3643 |  FunFi FNF | US$0,00000007033 | 8,22% | -21,77% | - | US$104.945 | - |
| 3644 |  Atlas DEX ATS | US$0,04898 | 0,93% | 6,03% | - | US$104.583 | - |
| 3645 |  Agoric BLD | US$0,3495 | 0,20% | -9,37% | - | US$103.962 | - |
| 3646 |  Billionaire Plus BPLUS | US$0,0001236 | -0,03% | -0,60% | - | US$105.113 | - |
| 3647 |  Global Digital Content GDC | US$0,002708 | -18,04% | 69,56% | - | US$104.683 | - |
| 3648 |  Elumia Crowns ELU | US$0,006295 | -7,86% | -20,49% | - | US$104.031 | - |
| 3649 |  LIF3 LSHARE LSHARE | US$148,77 | -9,08% | -37,79% | - | US$103.788 | - |
| 3650 |  Kripto koin KRIPTO | US$0,001513 | -4,99% | -40,37% | - | US$100.840 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.