Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hourglass WAIT | US$0,07310 | 29,27% | 16,24% | - | US$171.020 | - |
| 3402 |  CPUcoin CPU | US$0,04491 | -0,05% | -7,51% | - | US$171.618 | - |
| 3403 |  Chihuahua HUAHUA | US$0,00007148 | 7,99% | -2,41% | - | US$227.529 | - |
| 3404 |  Saber SBR | US$0,002131 | -0,59% | -29,67% | - | US$168.456 | - |
| 3405 |  Globe Derivative Exchange GDT | US$0,08021 | 0,90% | -1,00% | - | US$168.579 | - |
| 3406 |  Olympus v1 OHM | US$52,62 | 0,01% | -0,25% | - | US$168.882 | - |
| 3407 |  Kaizen Finance KZEN | US$0,04026 | 0,56% | -1,15% | - | US$168.750 | - |
| 3408 |  Survival Game Online SURV | US$0,0006226 | -5,61% | 7,31% | - | US$164.315 | - |
| 3409 |  Tectonic TONIC | US$0,00000009848 | -2,84% | -1,84% | - | US$167.531 | - |
| 3410 |  Polaris Share POLA | US$0,01863 | 0,57% | -1,70% | - | US$167.299 | - |
| 3411 |  Alpaca City ALPA | US$0,03030 | -3,35% | -6,54% | - | US$167.008 | - |
| 3412 |  X7DAO X7DAO | US$0,02430 | 27,21% | 0,00% | - | US$166.616 | - |
| 3413 |  Got Guaranteed GOTG | US$1,05 | -19,20% | -52,91% | - | US$171.696 | - |
| 3414 |  Daruma DARUMA | US$0,001614 | 1,33% | -37,60% | - | US$163.825 | - |
| 3415 |  Kujira KUJI | US$1,08 | -1,28% | -5,19% | - | US$165.364 | - |
| 3416 |  Geopoly GEO$ | US$0,001899 | -2,50% | -6,57% | - | US$165.954 | - |
| 3417 |  Ertha ERTHA | US$0,004052 | -2,80% | 0,55% | - | US$164.789 | - |
| 3418 |  Tranquil Finance TRANQ | US$0,06857 | -15,62% | -11,20% | - | US$165.324 | - |
| 3419 |  Animal Concerts ANML | US$0,0005675 | -1,32% | -6,52% | - | US$163.000 | - |
| 3420 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2337 | -4,09% | -12,17% | - | US$166.959 | - |
| 3421 |  MoonStarter MNST | US$0,006241 | -4,23% | -2,25% | - | US$162.860 | - |
| 3422 |  Tether EURt EURT | US$0,9727 | -0,61% | -0,52% | - | US$160.902 | - |
| 3423 |  Tao Te Ching TTC | US$535,59 | -0,37% | -11,61% | - | US$169.167 | - |
| 3424 |  UltronGlow UTG | US$7,02 | -5,67% | -8,66% | - | US$160.367 | - |
| 3425 |  iDeFiYieldProtocol IDYP | US$0,002774 | 0,08% | -5,95% | - | US$160.797 | - |
| 3426 |  Saddle SDL | US$0,01591 | 14,01% | -14,53% | - | US$159.075 | - |
| 3427 |  EverGrow EGC | US$0,00000008921 | -4,83% | -23,12% | - | US$158.115 | - |
| 3428 |  Fat Cat Killer KILLER | US$0,0000003192 | -0,69% | -5,09% | - | US$158.817 | - |
| 3429 |  Heavenland HTO | US$0,09430 | -9,83% | -16,83% | - | US$158.344 | - |
| 3430 |  xSUSHI XSUSHI | US$1,97 | 17,70% | 7,40% | - | US$159.462 | - |
| 3431 |  MoneySwap MSWAP | US$0,0006502 | -2,20% | -2,09% | - | US$159.712 | - |
| 3432 |  Meter Stable MTR | US$1,07 | -0,74% | -7,37% | - | US$158.147 | - |
| 3433 |  1Sol 1SOL | US$0,008923 | 1,90% | -14,96% | - | US$157.488 | - |
| 3434 |  Lil Floki LILFLOKI | US$0,000000000300 | -20,37% | -11,12% | - | US$155.173 | - |
| 3435 |  Tune.FM JAM | US$0,0001793 | -8,31% | -18,91% | - | US$156.327 | - |
| 3436 |  REV3AL REV3L | US$0,007923 | -3,50% | -12,37% | - | US$152.079 | - |
| 3437 |  Planet NFT PNFT | US$0,005910 | 21,11% | -29,98% | - | US$155.798 | - |
| 3438 |  ImpulseVen VEN | US$0,01500 | 0,00% | -4,46% | - | US$158.125 | - |
| 3439 |  CATCOIN CATS | US$0,000000000979 | -8,47% | -9,92% | - | US$154.422 | - |
| 3440 |  Rafflet RAF | US$0,1291 | 0,00% | 0,00% | - | US$155.251 | - |
| 3441 |  YodeSwap YODE | US$0,8068 | -5,67% | -20,88% | - | US$153.979 | - |
| 3442 |  Yearn Classic Finance EARN | US$2,19 | 0,07% | 0,00% | - | US$152.856 | - |
| 3443 |  BlueSparrow Token BlueSparrow | US$0,04808 | -5,84% | -20,17% | - | US$152.978 | - |
| 3444 |  GeniuX IUX | US$0,1072 | -2,74% | -8,28% | - | US$153.421 | - |
| 3445 |  Bitzen.Space BZEN | US$0,0005604 | 8,60% | -13,57% | - | US$153.375 | - |
| 3446 |  Synesis One SNS | US$0,006763 | -2,31% | -7,05% | - | US$153.865 | - |
| 3447 |  tBTC TBTC | US$19.200,82 | 1,27% | -2,94% | - | US$152.042 | - |
| 3448 |  Metavault Trade MVX | US$1,98 | 4,10% | 27,73% | - | US$151.492 | - |
| 3449 |  SoccerInu SOCCER | US$0,000000000195 | 0,00% | 0,00% | - | US$153.209 | - |
| 3450 |  MetaMUI MMUI | US$0,1969 | -2,62% | -11,41% | - | US$149.869 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.