Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LunchDAO LUNCH | US$0,0001403 | 2,51% | -6,53% | - | US$122.518 | - |
| 3552 |  bloXmove Token BLXM | US$0,3068 | 4,82% | 7,51% | - | US$122.891 | - |
| 3553 |  XList XLIST | US$0,03878 | -16,33% | 63,62% | - | US$122.433 | - |
| 3554 |  veDAO WEVE | US$0,0009700 | -0,36% | -14,84% | - | US$122.287 | - |
| 3555 |  WELD WELD | US$0,01123 | -8,50% | -16,34% | - | US$122.517 | - |
| 3556 |  SOULS OF META SOM | US$0,002484 | -1,01% | -6,56% | - | US$122.355 | - |
| 3557 |  Galaxy Coin GALAXY | US$0,000000002065 | 0,88% | 1,80% | - | US$122.607 | - |
| 3558 |  Wateenswap WTN | US$0,009911 | 57,47% | -4,29% | - | US$124.377 | - |
| 3559 |  Neos Credits NCR | US$0,1448 | -12,81% | -16,54% | - | US$121.288 | - |
| 3560 |  VeUSD VEUSD | US$0,9985 | -0,10% | 0,00% | - | US$121.589 | - |
| 3561 |  WeStarter WAR | US$0,01963 | 12,83% | 46,15% | - | US$120.501 | - |
| 3562 |  SOLOXCOIN SL | US$0,000003190 | 0,19% | -0,58% | - | US$128.641 | - |
| 3563 |  NVIDIA tokenized stock FTX NVDA | US$112,69 | -5,51% | -7,26% | - | US$119.686 | - |
| 3564 |  Drip Network DRIP | US$5,63 | 2,38% | -6,93% | - | US$117.460 | - |
| 3565 |  Duckie Land MMETA | US$0,02800 | -0,32% | -0,02% | - | US$119.436 | - |
| 3566 |  Mineral MNR | US$0,004122 | -2,99% | -4,15% | - | US$119.167 | - |
| 3567 |  Tokyo AU TOKAU | US$0,000000002954 | 21,38% | 3,18% | - | US$122.159 | - |
| 3568 |  Arenum ARNM | US$0,03980 | 2,79% | -3,16% | - | US$117.582 | - |
| 3569 |  NFTDAO NAO | US$0,000000002920 | 6,57% | -7,31% | - | US$118.054 | - |
| 3570 |  Ginoa GINOA | US$0,5757 | -6,67% | 3,53% | - | US$120.975 | - |
| 3571 |  Shib Generating SHG | US$0,00004339 | -19,33% | -19,75% | - | US$123.228 | - |
| 3572 |  Traders coin TRDC | US$0,0009359 | 5,06% | -10,52% | - | US$129.359 | - |
| 3573 |  Globiance Exchange Token GBEX | US$0,00000007039 | 2,01% | 7,31% | - | US$117.826 | - |
| 3574 |  Plastiks PLASTIK | US$0,01955 | -2,77% | -4,63% | - | US$117.668 | - |
| 3575 |  Virtual Tourist VT | US$0,02879 | -3,13% | -8,04% | - | US$119.317 | - |
| 3576 |  YetiSwap YTS | US$0,0008248 | 0,59% | -7,65% | - | US$116.065 | - |
| 3577 |  Portuma POR | US$0,0008472 | -2,15% | -6,38% | - | US$116.415 | - |
| 3578 |  Prime Numbers PRNT | US$0,4971 | 1,04% | 2,54% | - | US$116.823 | - |
| 3579 |  ASSAPLAY ASSA | US$0,005222 | 0,10% | 18,00% | - | US$116.317 | - |
| 3580 |  Tidex Token TDX | US$0,1106 | -0,07% | 0,37% | - | US$115.435 | - |
| 3581 |  Crafting Finance CRF | US$0,001887 | -3,70% | -12,94% | - | US$116.490 | - |
| 3582 |  TokenAsset NTB | US$0,09996 | -1,96% | -1,28% | - | US$115.693 | - |
| 3583 |  Larix LARIX | US$0,0005729 | 0,39% | -4,32% | - | US$115.491 | - |
| 3584 |  Connect Financial CNFI | US$0,05496 | 0,18% | 1,04% | - | US$115.072 | - |
| 3585 |  LEDGIS LED | US$0,05468 | -5,73% | -6,41% | - | US$115.984 | - |
| 3586 |  MonoMoney MONO | US$0,01014 | 1,00% | -3,30% | - | US$115.463 | - |
| 3587 |  RimsofLegend ROL | US$0,01099 | 1,93% | 0,67% | - | US$114.842 | - |
| 3588 |  Governance OHM GOHM | US$2.632,31 | -1,25% | 2,41% | - | US$115.107 | - |
| 3589 |  Moneta MON | US$0,4622 | 4,90% | -29,95% | - | US$114.354 | - |
| 3590 |  Ari10 ARI10 | US$0,005630 | -2,99% | -2,98% | - | US$114.544 | - |
| 3591 |  Lyra LYRA | US$0,1214 | 0,00% | -13,24% | - | US$114.488 | - |
| 3592 |  MARS4 MARS4 | US$0,0008637 | -5,71% | -14,30% | - | US$113.700 | - |
| 3593 |  ZigZag ZZ | US$3,21 | 1,01% | -0,34% | - | US$114.070 | - |
| 3594 |  SoldierNodes SLD | US$0,2160 | -1,51% | -3,83% | - | US$112.967 | - |
| 3595 |  Solice SLC | US$0,02787 | -4,12% | -22,81% | - | US$107.430 | - |
| 3596 |  IRON Titanium Token TITAN | US$0,00000003353 | 0,59% | -7,99% | - | US$113.801 | - |
| 3597 |  ZoidPay ZPAY | US$0,1037 | -0,24% | -8,77% | - | US$113.479 | - |
| 3598 |  Fringe Finance FRIN | US$0,002951 | -0,81% | -21,74% | - | US$113.947 | - |
| 3599 |  CoolHash COOHA | US$0,3199 | -14,35% | -19,32% | - | US$113.094 | - |
| 3600 |  B20 B20 | US$0,09351 | 1,19% | -19,68% | - | US$113.352 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.