Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  StarkMeta SMETA | US$0,05180 | -22,80% | -78,86% | - | US$103.418 | - |
| 3652 |  Stader BNBx BNBX | US$277,95 | -0,87% | -4,21% | - | US$103.183 | - |
| 3653 |  Stader MaticX MATICX | US$0,8175 | 1,91% | -5,00% | - | US$102.756 | - |
| 3654 |  Humans.ai HEART | US$0,004871 | 1,38% | -6,37% | - | US$103.137 | - |
| 3655 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 16,76% | -1,93% | - | US$103.338 | - |
| 3656 |  MetFX Watch To Earn MFX | US$0,002226 | 1,08% | -12,55% | - | US$102.243 | - |
| 3657 |  Jet Protocol JET | US$0,08441 | -1,18% | -1,88% | - | US$102.925 | - |
| 3658 |  Kyrrex KRRX | US$0,2893 | 8,31% | -0,43% | - | US$102.513 | - |
| 3659 |  Acquire.Fi ACQ | US$0,05630 | 12,45% | -17,86% | - | US$102.293 | - |
| 3660 |  BreederDAO BREED | US$0,08510 | 2,93% | -1,74% | - | US$101.955 | - |
| 3661 |  cCOMP CCOMP | US$1,12 | 0,18% | -6,84% | - | US$101.564 | - |
| 3662 |  PayNet Coin PAYN | US$0,09055 | 0,06% | 0,21% | - | US$101.670 | - |
| 3663 |  ZenithFinance ZNT | US$0,04980 | 0,81% | -3,31% | - | US$101.646 | - |
| 3664 |  Tesla tokenized stock Bittrex TSLA | US$207,56 | -6,47% | -9,61% | - | US$100.740 | - |
| 3665 |  Lucrosus Capital LUCA | US$0,02024 | 1,69% | -0,01% | - | US$102.365 | - |
| 3666 |  Enjinstarter EJS | US$0,002605 | 2,96% | 2,75% | - | US$101.228 | - |
| 3667 |  RoboFi VICS | US$0,1051 | 1,10% | 0,23% | - | US$101.126 | - |
| 3668 |  EXMOC EXMOC | US$0,00005022 | 4,57% | 1,54% | - | US$100.729 | - |
| 3669 |  GenesysGo Shadow SHDW | US$0,2425 | 0,27% | -7,58% | - | US$91.022,01 | - |
| 3670 |  Squid Game SQUID | US$0,006543 | -5,48% | -9,60% | - | US$100.606 | - |
| 3671 |  Qatar Inu QATAR | US$0,0002286 | -4,00% | -23,67% | - | US$99.689,64 | - |
| 3672 |  Sunny Aggregator SUNNY | US$0,0001159 | -2,27% | -18,44% | - | US$100.306 | - |
| 3673 |  SundaeSwap SUNDAE | US$0,02236 | 1,78% | -10,94% | - | US$99.738,28 | - |
| 3674 |  Zambesigold ZGD | US$0,7235 | 26,35% | -9,02% | - | US$99.770,14 | - |
| 3675 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05391 | 0,60% | -8,32% | - | US$99.037,19 | - |
| 3676 |  Meta Spatial SPAT | US$0,006016 | 2,84% | 8,55% | - | US$100.041 | - |
| 3677 |  Cloudname CNAME | US$0,001539 | -2,18% | 0,26% | - | US$100.190 | - |
| 3678 |  ZED Token ZED | US$0,03806 | -3,74% | 13,61% | - | US$101.009 | - |
| 3679 |  Terra Name Service TNS | US$0,009874 | -5,98% | 5,62% | - | US$99.432,05 | - |
| 3680 |  Trustpad TPAD | US$0,08295 | -0,05% | -7,32% | - | US$99.796,47 | - |
| 3681 |  METALANDZ $METAZ | US$0,000000008673 | -1,17% | -5,60% | - | US$101.076 | - |
| 3682 |  CryptoBank CBANK | US$0,003247 | 19,12% | 4,76% | - | US$99.288,94 | - |
| 3683 |  HebeBlock HEBE | US$0,01399 | 8,37% | -14,44% | - | US$98.264,56 | - |
| 3684 |  Raresama POOP | US$0,07100 | -1,65% | 26,75% | - | US$99.347,99 | - |
| 3685 |  Popsicle Finance ICE | US$0,2498 | -3,75% | -6,04% | - | US$97.828,47 | - |
| 3686 |  Battle Pets PET | US$0,04902 | 0,77% | -5,99% | - | US$97.791,42 | - |
| 3687 |  Play It Forward DAO PIF | US$0,009830 | -0,28% | -23,05% | - | US$97.622,46 | - |
| 3688 |  BOT BOT | US$0,002596 | 4,00% | -9,69% | - | US$98.635,82 | - |
| 3689 |  Bubblefong BBF | US$4,22 | -0,12% | -4,93% | - | US$96.953,57 | - |
| 3690 |  Unipilot PILOT | US$0,6903 | 2,34% | 6,30% | - | US$96.660,31 | - |
| 3691 |  Lucky Block (V1) LBLOCK | US$0,0002036 | 15,18% | 6,18% | - | US$97.125,01 | - |
| 3692 |  Fidira FID | US$0,003998 | 1,24% | -7,39% | - | US$96.826,73 | - |
| 3693 |  Kyberdyne KBD | US$0,005843 | 1,95% | -14,99% | - | US$96.628,80 | - |
| 3694 |  SolRazr SOLR | US$0,03691 | 2,16% | -17,50% | - | US$98.197,45 | - |
| 3695 |  Oath OATH | US$0,07029 | -0,36% | -0,67% | - | US$95.466,34 | - |
| 3696 |  Hayya HAYYA | US$0,0002871 | 9,84% | 3,55% | - | US$98.782,25 | - |
| 3697 |  Zeitgeist ZTG | US$0,09288 | 4,00% | -5,41% | - | US$96.156,38 | - |
| 3698 |  Memecoin MEM | US$0,02559 | 1,21% | 0,48% | - | US$97.064,17 | - |
| 3699 |  Cykura CYS | US$0,02127 | 3,64% | -4,55% | - | US$96.086,92 | - |
| 3700 |  Metavie METAVIE | US$0,4202 | -2,98% | -12,96% | - | US$95.515,56 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.