Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SpookyHalloweenFloki SHF | US$0,00007500 | 0,00% | 0,00% | - | US$74.737,05 | - |
| 3852 |  BOB BOB | US$1,00 | 0,10% | 0,11% | - | US$73.560,75 | - |
| 3853 |  BunnyPark BP | US$0,01024 | 1,04% | -24,99% | - | US$73.709,82 | - |
| 3854 |  VELOREX VEX | US$0,003673 | 8,38% | -16,59% | - | US$73.121,85 | - |
| 3855 |  Unique Venture Clubs UNQ | US$0,006909 | -0,22% | -1,28% | - | US$73.117,28 | - |
| 3856 |  Elephant Money ELEPHANT | US$0,0000001043 | -0,89% | -6,17% | - | US$73.222,51 | - |
| 3857 |  LEMON LEMN | US$0,01565 | -6,33% | -37,98% | - | US$73.073,91 | - |
| 3858 |  Deesse LOVE | US$0,0005688 | 17,34% | 2,13% | - | US$74.411,25 | - |
| 3859 |  ROND ROND | US$0,1499 | -8,04% | -9,61% | - | US$72.653,71 | - |
| 3860 |  SORA Synthetic USD XSTUSD | US$0,9876 | 5,01% | 22,24% | - | US$72.367,54 | - |
| 3861 |  Metavault DAO MVD | US$2,67 | -0,81% | -3,61% | - | US$72.596,38 | - |
| 3862 |  Doubloon DBL | US$0,05681 | -2,13% | -19,74% | - | US$72.801,12 | - |
| 3863 |  OBRok Token OBROK | US$0,000000001891 | 18,36% | 18,49% | - | US$71.538,16 | - |
| 3864 |  CoreStarter CSTR | US$0,005827 | 2,78% | 24,02% | - | US$72.045,43 | - |
| 3865 |  SpaceY SPAY | US$0,1625 | 0,24% | -9,91% | - | US$72.250,26 | - |
| 3866 |  StrongHands Finance ISHND | US$0,01263 | -12,05% | -23,86% | - | US$71.280,43 | - |
| 3867 |  MM Optimizer (Cronos) MMO | US$0,3814 | -1,82% | 1,21% | - | US$71.464,99 | - |
| 3868 |  IndiGG INDI | US$0,1212 | -0,05% | -1,61% | - | US$71.153,70 | - |
| 3869 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$63,90 | -4,31% | -8,97% | - | US$70.765,30 | - |
| 3870 |  DeHealth DHLT | US$0,01548 | -1,23% | -48,53% | - | US$71.471,43 | - |
| 3871 |  Bedrock ROCK | US$0,01602 | -1,61% | -16,29% | - | US$71.519,97 | - |
| 3872 |  DogeCola DOGECOLA | US$0,000000000970 | -3,61% | -15,42% | - | US$70.461,65 | - |
| 3873 |  Yaki Gold YAG | US$0,00004689 | 0,94% | -5,45% | - | US$71.200,33 | - |
| 3874 |  Pacific PAF | US$0,0008357 | 3,54% | -0,27% | - | US$70.608,11 | - |
| 3875 |  MilkshakeSwap Milk | US$1,23 | 0,16% | -5,69% | - | US$74.605,07 | - |
| 3876 |  4JNET 4JNET | US$0,000000000612 | 0,33% | -20,49% | - | US$70.360,14 | - |
| 3877 |  UpOnly UPO | US$0,007517 | 1,31% | -5,33% | - | US$70.078,27 | - |
| 3878 |  Metarix MTRX | US$0,008620 | 3,61% | -32,78% | - | US$70.448,16 | - |
| 3879 |  Belrium BEL | US$3,66 | -4,36% | 30,55% | - | US$70.193,45 | - |
| 3880 |  Baby Lovely Inu BLOVELY | US$0,000000001934 | -6,66% | -12,37% | - | US$70.168,75 | - |
| 3881 |  Market Ledger ML | US$0,08839 | -0,78% | -2,77% | - | US$69.901,85 | - |
| 3882 |  Crypto Perx CPRX | US$0,01302 | 13,95% | 13,68% | - | US$69.843,05 | - |
| 3883 |  Trace Network Labs TRACE | US$0,01942 | 0,41% | 1,76% | - | US$69.515,24 | - |
| 3884 |  Learning Star LSTAR | US$0,001189 | 0,12% | 1,24% | - | US$69.611,10 | - |
| 3885 |  Hokkaido Inu HOKK | US$0,0004400 | -5,53% | -0,25% | - | US$68.804,51 | - |
| 3886 |  Bnext Token B3X | US$0,01258 | 2,88% | -8,05% | - | US$69.074,48 | - |
| 3887 |  MoonTrustBSC MNTTBSC | US$0,0000002891 | 1,87% | 0,83% | - | US$69.261,72 | - |
| 3888 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -8,87% | -37,04% | - | US$69.149,77 | - |
| 3889 |  Round Dollar RD | US$13,41 | -0,52% | -1,11% | - | US$69.038,35 | - |
| 3890 |  Burn BURN | US$0,00001231 | -13,54% | -36,78% | - | US$67.279,05 | - |
| 3891 |  Griffin Art GART | US$0,000009598 | -5,32% | -27,06% | - | US$68.786,73 | - |
| 3892 |  xSPECTAR XSPECTAR | US$0,06972 | 25,34% | 8,87% | - | US$68.003,66 | - |
| 3893 |  Black Phoenix BPX | US$0,0001017 | 0,68% | -5,49% | - | US$69.209,64 | - |
| 3894 |  Revuto REVU | US$0,02730 | -0,28% | -9,27% | - | US$68.182,97 | - |
| 3895 |  Emp Money EMP | US$0,1406 | -2,86% | -15,01% | - | US$68.902,03 | - |
| 3896 |  LOL LOL | US$0,0000003368 | -3,38% | -50,86% | - | US$68.560,17 | - |
| 3897 |  Maiar DEX MEX | US$0,00005246 | -0,02% | -4,53% | - | US$68.953,90 | - |
| 3898 |  OkLetsPlay OKLP | US$0,002750 | -1,08% | -1,79% | - | US$68.535,66 | - |
| 3899 |  Kingdom Karnage KKT | US$0,001276 | 0,43% | -2,21% | - | US$67.689,01 | - |
| 3900 |  MetaGaming Guild MGG | US$0,006887 | 0,53% | -10,01% | - | US$66.604,84 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.