Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flurry Finance FLURRY | US$0,0001261 | 1,67% | -9,47% | - | US$51.975,64 | - |
| 4052 |  Scotty Beam SCOTTY | US$0,001259 | -0,64% | -2,78% | - | US$51.987,36 | - |
| 4053 |  SatoshiCity $CITY | US$0,0006850 | 0,16% | -9,43% | - | US$51.782,69 | - |
| 4054 |  Vee Finance VEE | US$0,0001910 | 0,10% | -16,99% | - | US$51.709,17 | - |
| 4055 |  P2P Taxi Token P2PTXT | US$0,00001169 | -11,67% | -1,42% | - | US$52.421,17 | - |
| 4056 |  xWIN Finance XWIN | US$0,5644 | -0,20% | -3,96% | - | US$51.740,23 | - |
| 4057 |  GAIA Everworld GAIA | US$0,005403 | -0,49% | -8,11% | - | US$51.410,31 | - |
| 4058 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001000 | -1,04% | -6,31% | - | US$51.221,03 | - |
| 4059 |  ProspectorCrane CRANE$ | US$0,02132 | -8,45% | -50,77% | - | US$54.692,08 | - |
| 4060 |  VRES VRS | US$0,8357 | 60,79% | 28,32% | - | US$51.477,49 | - |
| 4061 |  AstroGrow ATG | US$0,0001538 | 12,43% | -23,81% | - | US$52.982,11 | - |
| 4062 |  Philcoin PHL | US$0,03445 | 4,04% | -7,40% | - | US$51.411,34 | - |
| 4063 |  Sonne Finance SONNE | US$0,06263 | 14,20% | -31,58% | - | US$51.612,41 | - |
| 4064 |  StarLink SLNV2 | US$0,0002368 | 12,47% | 11,51% | - | US$51.373,78 | - |
| 4065 |  UniWorld UNW | US$0,001834 | -1,45% | -37,64% | - | US$52.071,98 | - |
| 4066 |  QI Blockchain QIE | US$0,06700 | 1,67% | -65,87% | - | US$51.864,00 | - |
| 4067 |  Farmland Protocol FAR | US$0,06809 | 3,14% | -13,02% | - | US$50.718,83 | - |
| 4068 |  Futureswap FST | US$0,1378 | 1,71% | -4,55% | - | US$50.553,95 | - |
| 4069 |  Nova finance NOVA | US$0,1459 | -3,44% | -8,06% | - | US$50.691,40 | - |
| 4070 |  GameStop tokenized stock FTX GME | US$24,83 | -3,52% | -2,25% | - | US$50.409,74 | - |
| 4071 |  Ratio Finance RATIO | US$0,2455 | -1,61% | -27,98% | - | US$50.616,63 | - |
| 4072 |  Wrapped WAN WWAN | US$0,1704 | 0,66% | -8,59% | - | US$49.926,97 | - |
| 4073 |  MetaXPass MXP | US$0,003351 | -15,53% | 0,00% | - | US$50.308,31 | - |
| 4074 |  CasinoCoin CSC | US$0,0002949 | 0,75% | -4,88% | - | US$50.031,60 | - |
| 4075 |  LuxFi LXF | US$0,002830 | 0,71% | 23,57% | - | US$50.518,19 | - |
| 4076 |  Colony Network Token CLNY | US$0,05227 | -0,62% | -36,82% | - | US$49.818,02 | - |
| 4077 |  Daddy Doge DADDYDOGE | US$0,000000002825 | -2,22% | -5,97% | - | US$50.469,67 | - |
| 4078 |  Comdex CMDX | US$0,1456 | -0,83% | 7,58% | - | US$50.862,47 | - |
| 4079 |  GOAL token GOAL | US$0,3335 | -1,19% | -12,75% | - | US$49.599,82 | - |
| 4080 |  Crypto Cavemen Club CAVE | US$0,1913 | -4,43% | 19,63% | - | US$49.678,77 | - |
| 4081 |  Game Ace Token GAT | US$1,03 | 1,27% | -15,29% | - | US$49.749,60 | - |
| 4082 |  NanoByte Token NBT | US$0,006156 | 4,95% | -4,48% | - | US$49.624,95 | - |
| 4083 |  FastSwap FAST | US$0,0007676 | -1,11% | -8,49% | - | US$49.562,03 | - |
| 4084 |  EVE Token EVE | US$0,02193 | -1,91% | -16,28% | - | US$50.052,69 | - |
| 4085 |  Shido SHIDO | US$0,00007672 | -5,63% | -13,41% | - | US$49.430,60 | - |
| 4086 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,06% | -16,34% | - | US$49.256,61 | - |
| 4087 |  Ferro FER | US$0,05945 | -1,49% | -4,59% | - | US$50.772,12 | - |
| 4088 |  Elk Finance ELK | US$0,1900 | 1,23% | -9,34% | - | US$48.740,54 | - |
| 4089 |  Bullshit Inu BULL | US$0,00000007262 | 9,38% | 5,25% | - | US$49.105,68 | - |
| 4090 |  Optimus OPT | US$0,000000000491 | -28,07% | -33,87% | - | US$49.078,66 | - |
| 4091 |  Lion Token LION | US$0,00007585 | 7,79% | 0,32% | - | US$48.846,04 | - |
| 4092 |  RUG RADIO RUG | US$0,04098 | 6,04% | -14,05% | - | US$48.904,28 | - |
| 4093 |  Zenith Coin ZENITH | US$0,01031 | -0,57% | -10,80% | - | US$48.687,87 | - |
| 4094 |  Branaverse BRANA | US$0,0007174 | 2,36% | -26,75% | - | US$50.903,27 | - |
| 4095 |  Panda DAO PANDA | US$0,003177 | 0,22% | -4,79% | - | US$48.592,50 | - |
| 4096 |  LIQ Protocol LIQ | US$0,002923 | -1,33% | -2,37% | - | US$48.525,13 | - |
| 4097 |  Mars Mars | US$0,0005505 | 4,98% | 19,83% | - | US$49.181,32 | - |
| 4098 |  DOGAMÍ DOGA | US$0,03012 | -0,37% | -6,92% | - | US$48.559,52 | - |
| 4099 |  BLOCKS BLOCKS | US$0,002541 | -7,45% | -11,86% | - | US$48.370,21 | - |
| 4100 |  Interlay INTR | US$0,03103 | -2,99% | -6,21% | - | US$47.464,23 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.