Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Doren DRE | US$0,8797 | -0,03% | -0,22% | - | US$43.749,68 | - |
| 4152 |  UkraineDAO Flag NFT LOVE | US$0,1913 | -0,27% | -13,24% | - | US$43.753,88 | - |
| 4153 |  India Coin INDIA | US$0,0000001058 | -9,29% | -20,04% | - | US$44.822,62 | - |
| 4154 |  Maximus Token MAXI | US$0,06105 | -4,67% | -13,38% | - | US$44.374,08 | - |
| 4155 |  Square tokenized stock FTX SQ | US$51,55 | -8,36% | -9,68% | - | US$43.788,93 | - |
| 4156 |  Trillium TT | US$0,00006761 | 6,23% | -23,73% | - | US$44.259,02 | - |
| 4157 |  Anarchy ANARCHY | US$0,01949 | 9,29% | -12,61% | - | US$43.521,24 | - |
| 4158 |  Australian Safe Shepherd ASS | US$0,000000000680 | 2,63% | 6,17% | - | US$43.730,00 | - |
| 4159 |  Global China Cash CNC | US$0,1459 | 0,00% | -0,04% | - | US$43.505,94 | - |
| 4160 |  iOWN Token iOWN | US$0,01811 | -1,20% | -10,01% | - | US$42.890,19 | - |
| 4161 |  Wrapped Rose wROSE | US$0,05431 | -1,96% | -7,52% | - | US$43.011,44 | - |
| 4162 |  Pollen PLN | US$0,01660 | 3,08% | -4,06% | - | US$43.391,55 | - |
| 4163 |  Liquid Staking Dot LDOT | US$0,6054 | 0,87% | -5,57% | - | US$43.120,13 | - |
| 4164 |  JERITEX JRIT | US$0,09222 | -1,09% | -13,10% | - | US$43.107,55 | - |
| 4165 |  Solar SOLAR | US$0,01827 | -0,92% | -5,92% | - | US$43.114,54 | - |
| 4166 |  3X Long Chainlink Token LINKBULL | US$0,0001623 | -5,81% | -33,49% | - | US$42.994,82 | - |
| 4167 |  Nirvana ANA ANA | US$0,09809 | 2,08% | 3,77% | - | US$42.642,59 | - |
| 4168 |  TAKI TAKI | US$0,007909 | -6,35% | -23,00% | - | US$42.076,88 | - |
| 4169 |  TCGCoin 2.0 TCG2 | US$0,08812 | 0,57% | -6,45% | - | US$41.714,05 | - |
| 4170 |  KeKChain KEK | US$0,0006748 | 19,46% | -5,60% | - | US$42.665,51 | - |
| 4171 |  LIF3 LIF3 | US$0,07037 | -7,69% | -27,40% | - | US$42.328,56 | - |
| 4172 |  DEIP Protocol DEIP | US$0,00009851 | -55,47% | 14,65% | - | US$39.800,48 | - |
| 4173 |  Parrot Protocol PRT | US$0,001270 | 2,35% | 1,09% | - | US$42.444,76 | - |
| 4174 |  CODE CODE | US$0,2341 | -1,13% | 12,85% | - | US$42.308,84 | - |
| 4175 |  HALO network HO | US$0,8123 | 0,45% | 23,27% | - | US$44.199,15 | - |
| 4176 |  Tessla Coin TSLA | US$0,8191 | -0,34% | -9,22% | - | US$42.551,15 | - |
| 4177 |  KICK.IO KICK | US$0,006132 | -3,77% | -1,46% | - | US$42.204,56 | - |
| 4178 |  Helkin HK | US$4,28 | -14,19% | -17,30% | - | US$42.215,85 | - |
| 4179 |  Planet Sandbox PSB | US$0,02157 | 4,26% | -6,37% | - | US$42.151,38 | - |
| 4180 |  DefiDollar DAO DFD | US$0,01914 | 0,21% | -8,34% | - | US$42.435,01 | - |
| 4181 |  TrustBase TBE | US$0,0003040 | 1,03% | -1,36% | - | US$42.243,23 | - |
| 4182 |  Whole Earth Coin WEC | US$0,01859 | 4,21% | 3,77% | - | US$42.104,05 | - |
| 4183 |  Doge Eat Doge OMNOM | US$0,000000002327 | -0,64% | -24,06% | - | US$41.846,16 | - |
| 4184 |  Waves.Exchange Token WX | US$0,5518 | -3,44% | -16,01% | - | US$42.085,47 | - |
| 4185 |  Marginswap MFI | US$0,03286 | 0,40% | -0,01% | - | US$42.082,11 | - |
| 4186 |  Domi Online DOMI | US$0,01378 | -1,63% | -11,76% | - | US$41.952,95 | - |
| 4187 |  Jenny Metaverse DAO Token UJENNY | US$0,1709 | 2,03% | 2,15% | - | US$42.178,39 | - |
| 4188 |  Netflix Tokenized Stock Defichain DNFLX | US$172,11 | 1,66% | 1,86% | - | US$41.735,61 | - |
| 4189 |  XUSD Stable XUSD | US$0,7223 | -2,42% | -11,22% | - | US$41.699,96 | - |
| 4190 |  AvaXlauncher AVXL | US$0,0001020 | -0,01% | -12,55% | - | US$41.635,03 | - |
| 4191 |  STREETH STREETH | US$0,007249 | -0,64% | -9,44% | - | US$41.914,06 | - |
| 4192 |  Lux Bio Cell LBXC | US$0,0001180 | 2,33% | -13,75% | - | US$41.660,58 | - |
| 4193 |  Brise Paradise PRDS | US$0,0006260 | 4,51% | -23,29% | - | US$42.119,09 | - |
| 4194 |  NDB NDB | US$0,05269 | 36,69% | 9,27% | - | US$41.549,61 | - |
| 4195 |  Babylons BABI | US$0,01192 | -1,43% | -15,68% | - | US$41.533,59 | - |
| 4196 |  NftyPlay POLO | US$0,0002780 | 0,37% | -2,13% | - | US$41.071,44 | - |
| 4197 |  Etho Protocol ETHO | US$0,02115 | -10,69% | -6,94% | - | US$41.277,62 | - |
| 4198 |  Wizards And Dragons GP | US$0,00006897 | -9,39% | -14,77% | - | US$41.238,47 | - |
| 4199 |  Wrapped XDAI wxDai | US$0,9999 | -0,10% | -0,06% | - | US$41.095,18 | - |
| 4200 |  Idle Cyber AFK | US$0,0004882 | 0,14% | 1,53% | - | US$41.108,72 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.