Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BinStarter BSR | US$0,2409 | 4,01% | -5,74% | - | US$31.739,64 | - |
| 4352 |  Yooshiba Inu $YSHIBAINU | US$0,000000000159 | -57,48% | -7,73% | - | US$32.224,63 | - |
| 4353 |  Realital Metaverse RETA | US$0,4581 | 6,09% | -3,92% | - | US$32.083,12 | - |
| 4354 |  Dot Finance PINK | US$0,005464 | 1,43% | -10,86% | - | US$32.796,46 | - |
| 4355 |  KittenFinance KIF | US$40,85 | -1,13% | -30,90% | - | US$31.956,59 | - |
| 4356 |  Okaleido OKA | US$0,03540 | -4,58% | -47,25% | - | US$32.084,47 | - |
| 4357 |  microNFT MNT | US$0,2000 | -6,15% | -0,90% | - | US$35.090,82 | - |
| 4358 |  Blitz Labs BLITZ | US$0,009862 | 5,87% | 4,42% | - | US$31.939,60 | - |
| 4359 |  MODA DAO MODA | US$0,3484 | -1,55% | -12,30% | - | US$31.754,76 | - |
| 4360 |  Marscoin MARS | US$0,05946 | 4,48% | 3,28% | - | US$30.989,85 | - |
| 4361 |  StepG STEPG | US$0,001620 | -5,09% | -15,85% | - | US$31.531,05 | - |
| 4362 |  Wakanda Inu WKD | US$0,000000009631 | -2,84% | -8,90% | - | US$32.702,50 | - |
| 4363 |  JIMNGAME JIMN | US$0,05687 | 16,83% | 64,93% | - | US$32.349,14 | - |
| 4364 |  Pledge Coin PLG | US$0,0005210 | 1,36% | -8,12% | - | US$31.468,11 | - |
| 4365 |  Spooky Uni SPKU | US$0,00000005704 | 16,57% | 0,00% | - | US$31.409,31 | - |
| 4366 |  Yofune Nushi KOYO | US$0,000008865 | -19,22% | 0,00% | - | US$31.375,03 | - |
| 4367 |  FrogSwap FROG | US$0,1208 | 4,10% | -2,50% | - | US$31.343,98 | - |
| 4368 |  PulseDoge PULSEDOGE | US$0,002505 | 3,02% | -30,71% | - | US$31.356,24 | - |
| 4369 |  G999 G999 | US$0,001579 | 0,10% | -28,22% | - | US$31.310,08 | - |
| 4370 |  LondonCoinGold LDXG | US$0,01360 | 4,61% | -20,00% | - | US$31.143,54 | - |
| 4371 |  Galactic Arena: The NFTverse GAN | US$0,0001508 | 5,61% | -4,83% | - | US$31.055,16 | - |
| 4372 |  Radiant Capital RDNT | US$0,01727 | -2,10% | -25,20% | - | US$31.097,45 | - |
| 4373 |  Doge Protocol DOGEP | US$0,00000002302 | -0,87% | -20,38% | - | US$31.044,06 | - |
| 4374 |  Leonicorn Swap ( LEON ) LEON | US$0,007267 | -1,88% | 7,83% | - | US$31.036,74 | - |
| 4375 |  Catapult ATD | US$0,09177 | -2,19% | -7,77% | - | US$30.953,13 | - |
| 4376 |  NIL Coin NIL | US$0,000006420 | 3,55% | 2,06% | - | US$33.077,63 | - |
| 4377 |  ReSource Protocol SOURCE | US$0,2145 | 0,60% | -6,58% | - | US$30.890,90 | - |
| 4378 |  Immutable DARA | US$0,01072 | 8,47% | 21,29% | - | US$30.853,36 | - |
| 4379 |  Alpha5 A5T | US$0,02534 | 1,82% | -0,07% | - | US$30.879,81 | - |
| 4380 |  NetFlowCoin NFC | US$1,02 | -0,66% | -0,63% | - | US$30.296,74 | - |
| 4381 |  Woozoo Music WZM | US$0,4589 | 0,12% | 5,30% | - | US$30.498,15 | - |
| 4382 |  Baby BitBurnReflect BBBR | US$0,003518 | -97,70% | -98,52% | - | US$30.496,60 | - |
| 4383 |  TRONbetDice DICE | US$0,007492 | -8,31% | 24,49% | - | US$30.304,67 | - |
| 4384 |  Governance ALGO gALGO | US$0,3075 | -0,60% | -7,26% | - | US$30.244,13 | - |
| 4385 |  Dwagon BABYTSUKA | US$0,0007129 | -22,91% | 88,69% | - | US$31.009,76 | - |
| 4386 |  BTC Proxy BTCPX | US$19.246,56 | -0,23% | -1,11% | - | US$30.478,08 | - |
| 4387 |  PMG Coin PMG | US$0,002884 | -49,51% | -57,84% | - | US$33.132,58 | - |
| 4388 |  Centcex CENX | US$0,001381 | 1,17% | -2,52% | - | US$30.024,83 | - |
| 4389 |  BlockCDN BCDN | US$0,0003234 | 4,96% | -1,63% | - | US$29.839,30 | - |
| 4390 |  Wrapped VeChain WVET | US$0,02279 | -1,46% | -1,55% | - | US$29.870,99 | - |
| 4391 |  DeFi11 D11 | US$0,0006101 | 0,00% | 8,92% | - | US$29.558,04 | - |
| 4392 |  Drive Crypto DRIVECRYPTO | US$0,01011 | -6,70% | -9,26% | - | US$29.546,77 | - |
| 4393 |  Gold Fever NGL | US$0,2651 | 0,35% | -0,27% | - | US$29.386,87 | - |
| 4394 |  colR Coin $COLR | US$0,05039 | -13,35% | -20,55% | - | US$29.191,96 | - |
| 4395 |  Knights & Peasants KNIGHT | US$0,1032 | -11,05% | -26,86% | - | US$29.058,46 | - |
| 4396 |  NeoFi NEOFI | US$0,003410 | 0,62% | -1,13% | - | US$29.106,00 | - |
| 4397 |  Elon GOAT EGT | US$0,0006505 | -2,08% | -11,82% | - | US$29.129,68 | - |
| 4398 |  Ocavu Network Token OCAVU | US$0,005731 | -8,74% | -12,27% | - | US$29.068,42 | - |
| 4399 |  Lilly Finance Ly | US$0,000000000107 | 6,94% | 15,31% | - | US$28.934,02 | - |
| 4400 |  TribeOne HAKA | US$0,009981 | -0,44% | -5,27% | - | US$28.922,24 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.