Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Defi Shopping Stake DSS | US$0,007869 | -1,00% | 0,61% | - | US$26.735,94 | - |
| 4452 |  Ziktalk ZIK | US$0,002600 | 0,00% | -14,76% | - | US$26.687,46 | - |
| 4453 |  LavaSwap LAVA | US$0,001558 | 3,28% | 8,07% | - | US$26.697,09 | - |
| 4454 |  Intelligent Investment Chain IIC | US$0,00001226 | 118,10% | 539,99% | - | US$26.665,73 | - |
| 4455 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006648 | 2,36% | -10,06% | - | US$26.696,65 | - |
| 4456 |  Bee Token BGC | US$0,001695 | 0,83% | -11,26% | - | US$26.637,03 | - |
| 4457 |  Bitcoin Vault BTCV | US$2,67 | 0,11% | 7,08% | - | US$10.599,87 | - |
| 4458 |  Treecle TRCL | US$0,001958 | -1,33% | -8,07% | - | US$26.446,70 | - |
| 4459 |  Lith Token LITx | US$0,0006969 | 10,36% | 14,81% | - | US$26.337,06 | - |
| 4460 |  BENQI Liquid Staked AVAX SAVAX | US$16,32 | -1,72% | -7,37% | - | US$26.336,41 | - |
| 4461 |  BlockAura TBAC | US$5,89 | 10,73% | -25,20% | - | US$26.377,73 | - |
| 4462 |  LunaFi LFI | US$0,02225 | -1,63% | -1,24% | - | US$26.355,91 | - |
| 4463 |  3x Long Tezos Token XTZBULL | US$0,00001478 | -10,85% | -16,73% | - | US$26.316,23 | - |
| 4464 |  bitcci Cash BITCCA | US$0,0002151 | -2,85% | -11,63% | - | US$27.039,68 | - |
| 4465 |  PornVerse PVERSE | US$0,0008801 | 11,05% | 23,59% | - | US$27.209,25 | - |
| 4466 |  Txbit Token TXBIT | US$0,0004796 | -2,01% | -15,63% | - | US$26.282,36 | - |
| 4467 |  Qitcoin QTC | US$0,7052 | -1,01% | 25,28% | - | US$26.141,19 | - |
| 4468 |  BH Network BHAT | US$0,1047 | -2,16% | -16,01% | - | US$26.185,12 | - |
| 4469 |  ArbiNYAN NYAN | US$0,002388 | 0,07% | -8,59% | - | US$26.328,61 | - |
| 4470 |  7Pixels 7PXS | US$3,58 | -9,70% | -20,70% | - | US$26.133,11 | - |
| 4471 |  Bitcoin File BIFI | US$0,0004731 | -19,22% | -8,48% | - | US$26.042,04 | - |
| 4472 |  Cherry Network CHER | US$0,01639 | 3,31% | -20,38% | - | US$25.999,98 | - |
| 4473 |  Mad USD MUSD | US$0,9765 | -0,41% | -1,61% | - | US$25.840,90 | - |
| 4474 |  Defi For You DFY | US$0,002085 | 2,27% | -12,03% | - | US$25.778,38 | - |
| 4475 |  Zipmex ZMT | US$0,1238 | 1,95% | -11,01% | - | US$25.673,33 | - |
| 4476 |  FIT Token FIT | US$0,08190 | -2,85% | 11,44% | - | US$25.645,44 | - |
| 4477 |  SoPay SOP | US$0,00002080 | 2,04% | -4,09% | - | US$25.552,20 | - |
| 4478 |  Merkle Network MERKLE | US$0,02689 | 0,71% | 2,35% | - | US$25.513,29 | - |
| 4479 |  FileStar STAR | US$0,008284 | -0,70% | -3,92% | - | US$25.557,40 | - |
| 4480 |  Dinastycoin DCY | US$0,0004450 | -0,01% | 25,30% | - | US$25.520,66 | - |
| 4481 |  Marinade MNDE | US$0,04973 | 3,81% | -14,53% | - | US$24.758,15 | - |
| 4482 |  AtPay ATPAY | US$0,5908 | 5,43% | -17,87% | - | US$25.461,20 | - |
| 4483 |  Erth Point ERTH | US$53,11 | 0,07% | 0,70% | - | US$25.377,51 | - |
| 4484 |  Witnet WIT | US$0,003582 | 0,76% | -5,28% | - | US$25.292,82 | - |
| 4485 |  Hoichi HOICHI | US$0,000005016 | 7,70% | 12,79% | - | US$25.307,12 | - |
| 4486 |  Mimas Finance MIMAS | US$0,01434 | 4,61% | -11,09% | - | US$25.393,21 | - |
| 4487 |  PoolTogether POOL | US$1,45 | -5,22% | -2,15% | - | US$25.173,40 | - |
| 4488 |  Satoshi SATS | US$0,0001910 | 0,00% | -2,50% | - | US$25.193,00 | - |
| 4489 |  CoinRadr RADR | US$0,001456 | -3,45% | -3,26% | - | US$25.400,68 | - |
| 4490 |  THORSwap THOR | US$0,1175 | -2,74% | -18,30% | - | US$24.972,66 | - |
| 4491 |  Cairo Finance CAF | US$0,7340 | -7,38% | 7,00% | - | US$25.105,93 | - |
| 4492 |  Yuse Token YUSE | US$0,02410 | 1,53% | -6,55% | - | US$25.002,36 | - |
| 4493 |  Stamen Tellus Token STT | US$0,0003006 | 38,61% | 29,09% | - | US$25.025,86 | - |
| 4494 |  POOMOON POO | US$0,0003430 | 0,12% | 0,35% | - | US$24.965,58 | - |
| 4495 |  Monster Galaxy GGM | US$0,01175 | -1,88% | -2,49% | - | US$25.000,17 | - |
| 4496 |  Crypto Royale ROY | US$0,1035 | 1,07% | 8,49% | - | US$24.937,09 | - |
| 4497 |  GoCryptoMe GCME | US$0,005118 | -2,24% | -0,69% | - | US$26.267,57 | - |
| 4498 |  APCH APCH | US$0,1709 | 0,32% | -8,91% | - | US$24.808,03 | - |
| 4499 |  Hydraverse HDV | US$0,0003447 | 1,61% | -13,12% | - | US$24.854,96 | - |
| 4500 |  Alium Finance ALM | US$0,006480 | -0,35% | -1,83% | - | US$24.958,91 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.