Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Etermon ETM | US$0,0007160 | -0,56% | 0,12% | - | US$18.548,38 | - |
| 4652 |  Ardana DANA | US$0,1428 | -2,64% | -11,28% | - | US$18.507,41 | - |
| 4653 |  Yawww YAW | US$0,005590 | -20,97% | -37,34% | - | US$18.506,09 | - |
| 4654 |  Freecash FCH | US$0,005706 | 0,02% | -1,40% | - | US$18.507,64 | - |
| 4655 |  Maneki-neko NEKI | US$0,00003266 | -20,94% | 5,06% | - | US$19.726,73 | - |
| 4656 |  Primal PRM | US$0,002939 | -26,76% | -60,19% | - | US$18.404,92 | - |
| 4657 |  Lever Token LEV | US$0,01076 | -0,94% | -5,76% | - | US$18.378,95 | - |
| 4658 |  DOLA DOLA | US$0,9919 | -1,22% | -0,76% | - | US$18.105,47 | - |
| 4659 |  Solcial SLCL | US$0,04968 | -1,88% | -1,76% | - | US$18.317,81 | - |
| 4660 |  KENKA METAVERSE KENKA | US$0,00001793 | 16,11% | 6,31% | - | US$18.327,64 | - |
| 4661 |  Hectagon HECTA | US$1,01 | -7,42% | -41,35% | - | US$18.325,85 | - |
| 4662 |  Oobit OBT | US$0,1451 | -2,07% | 22,60% | - | US$18.344,47 | - |
| 4663 |  HyperonChain HPN | US$0,01031 | -7,32% | -13,92% | - | US$20.809,06 | - |
| 4664 |  Zeus Finance ZEUS | US$0,2126 | -2,46% | 1,38% | - | US$18.436,64 | - |
| 4665 |  XREATORS ORT | US$0,05079 | 5,25% | -7,06% | - | US$18.123,70 | - |
| 4666 |  Thales THALES | US$0,5586 | 2,68% | 2,18% | - | US$18.140,97 | - |
| 4667 |  WPT Investing Corp WPT | US$1,06 | 2,51% | 51,50% | - | US$18.118,08 | - |
| 4668 |  Fisco Coin FSCC | US$1,66 | -13,02% | -8,10% | - | US$18.086,90 | - |
| 4669 |  MetaFighter MF | US$0,0005325 | -0,12% | -8,48% | - | US$18.118,24 | - |
| 4670 |  Urfaspor Token URFA | US$0,2335 | 6,65% | -35,44% | - | US$18.074,53 | - |
| 4671 |  Tutellus TUT | US$0,1533 | 0,16% | -2,22% | - | US$18.042,70 | - |
| 4672 |  Blockasset BLOCK | US$0,05768 | -0,57% | -13,27% | - | US$18.032,82 | - |
| 4673 |  Medicalveda MVEDA | US$0,002153 | -7,87% | 0,02% | - | US$18.034,59 | - |
| 4674 |  Twoge Inu TWOGE | US$0,000000000016 | 12,50% | 7,67% | - | US$17.952,54 | - |
| 4675 |  Yeti Finance YETI | US$0,008592 | -2,16% | -2,47% | - | US$17.893,37 | - |
| 4676 |  Sandwich Network SANDWICH | US$0,0006311 | -6,40% | -13,90% | - | US$18.105,15 | - |
| 4677 |  Amazon tokenized stock FTX AMZN | US$106,10 | -5,40% | -7,50% | - | US$17.852,84 | - |
| 4678 |  DEI DEI | US$0,1233 | -0,52% | -4,78% | - | US$17.659,07 | - |
| 4679 |  Nomad Exiles PRIDE | US$0,005473 | -4,12% | -14,22% | - | US$17.751,08 | - |
| 4680 |  iZUMi Bond USD IUSD | US$0,9393 | -5,86% | -6,15% | - | US$17.654,02 | - |
| 4681 |  Solanax SOLD | US$0,007140 | -4,51% | -4,39% | - | US$17.615,23 | - |
| 4682 |  TruePNL PNL | US$0,02968 | 0,03% | -2,17% | - | US$17.589,60 | - |
| 4683 |  Catapult.ac CPLT | US$0,009059 | 0,53% | -11,70% | - | US$17.339,82 | - |
| 4684 |  JUMPX JUMPX | US$0,00009534 | -0,68% | -35,69% | - | US$17.542,21 | - |
| 4685 |  Proton Loan LOAN | US$0,00004716 | -0,04% | -2,20% | - | US$17.643,43 | - |
| 4686 |  Earn Defi Coin EDC | US$3,43 | 4,87% | 9,05% | - | US$17.564,73 | - |
| 4687 |  MiniSwap MINI | US$0,01701 | 0,93% | 1,00% | - | US$17.474,92 | - |
| 4688 |  Poochain POOP | US$0,0005243 | 88,24% | 65,71% | - | US$17.516,26 | - |
| 4689 |  League of Ancients LOA | US$0,005805 | -3,09% | -5,53% | - | US$17.452,31 | - |
| 4690 |  Gas DAO GAS | US$0,000001833 | -7,57% | -7,70% | - | US$17.456,03 | - |
| 4691 |  Cloudbric CLBK | US$0,002974 | 0,76% | -14,18% | - | US$17.368,99 | - |
| 4692 |  DeltaFlare HONR | US$0,02603 | 17,57% | 36,04% | - | US$17.338,84 | - |
| 4693 |  bHBD BHBD | US$0,9813 | -2,30% | -2,52% | - | US$16.141,59 | - |
| 4694 |  xPERPS XPERPS | US$0,04811 | 10,68% | 21,01% | - | US$17.412,31 | - |
| 4695 |  SYLTARE SYL | US$0,6080 | -7,15% | -9,06% | - | US$17.204,94 | - |
| 4696 |  VinDax Coin VD | US$0,009687 | -3,95% | 18,07% | - | US$17.130,63 | - |
| 4697 |  SUP SUP | US$6,53 | 2,71% | -4,24% | - | US$17.105,28 | - |
| 4698 |  DAOLaunch DAL | US$0,1387 | -1,95% | -8,33% | - | US$17.091,71 | - |
| 4699 |  Potentiam PTM | US$0,01094 | 6,45% | 9,70% | - | US$17.114,17 | - |
| 4700 |  SmartFi SMTF | US$0,9991 | -0,30% | -2,54% | - | US$17.021,90 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.