Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Polkaswap PSWAP | US$0,0005851 | 11,50% | -17,41% | - | US$15.441,87 | - |
| 4752 |  Xrpalike Gene XAG | US$0,005499 | 10,24% | 70,08% | - | US$15.493,45 | - |
| 4753 |  Wrapped Elastos WELA | US$1,51 | 2,12% | -9,74% | - | US$15.484,45 | - |
| 4754 |  D Community DILI | US$0,00006686 | -3,92% | -29,93% | - | US$15.381,50 | - |
| 4755 |  TokenSwap TP | US$0,0001340 | -0,74% | -6,95% | - | US$15.341,79 | - |
| 4756 |  Cojam CT | US$0,002890 | -1,03% | -13,99% | - | US$15.153,60 | - |
| 4757 |  3X Short Ethereum Token ETHBEAR | US$0,00000007094 | -1,52% | -6,64% | - | US$15.234,48 | - |
| 4758 |  Empire Capital Token ECC | US$0,04185 | 2,39% | -7,45% | - | US$15.292,30 | - |
| 4759 |  VRYNT VRYNT | US$0,0008001 | -8,47% | 133,91% | - | US$15.271,59 | - |
| 4760 |  HNB Protocol HNB | US$0,01738 | -5,98% | -33,11% | - | US$15.269,23 | - |
| 4761 |  Nobility NBL | US$0,00003342 | -6,29% | -10,79% | - | US$15.171,77 | - |
| 4762 |  Cryptostone CPS | US$0,00001419 | 2,66% | -3,91% | - | US$15.198,58 | - |
| 4763 |  xMARK XMARK | US$0,01199 | -5,07% | -0,68% | - | US$15.064,64 | - |
| 4764 |  Amgen AMG | US$1,17 | -0,99% | 0,37% | - | US$15.037,01 | - |
| 4765 |  Kintsugi BTC KBTC | US$19.034,65 | 0,60% | -2,97% | - | US$15.046,82 | - |
| 4766 |  Alaya ATP | US$0,05796 | -6,13% | -13,00% | - | US$14.923,21 | - |
| 4767 |  Okidoki Social DOKI | US$0,007131 | 9,84% | 177,86% | - | US$15.031,88 | - |
| 4768 |  Bincentive BCNT | US$0,009696 | -1,63% | -15,13% | - | US$14.601,13 | - |
| 4769 |  MagnetGold MTG | US$0,8447 | -16,79% | -17,24% | - | US$14.989,51 | - |
| 4770 |  Phuture PHTR | US$0,02224 | 2,95% | -3,43% | - | US$14.920,72 | - |
| 4771 |  Winter WINTER | US$0,01193 | 7,71% | 0,75% | - | US$15.976,40 | - |
| 4772 |  Dpad Finance DPAD | US$0,004569 | -0,89% | -4,46% | - | US$14.946,97 | - |
| 4773 |  rLoop RLOOP | US$0,01089 | -0,52% | -8,36% | - | US$14.894,91 | - |
| 4774 |  SportsIcon ICONS | US$0,03759 | 0,93% | 19,10% | - | US$14.880,22 | - |
| 4775 |  sETH2 SETH2 | US$1.280,87 | 0,25% | -2,47% | - | US$13.580,40 | - |
| 4776 |  POKELON POKELON | US$0,0002580 | -1,90% | -23,69% | - | US$15.394,24 | - |
| 4777 |  Victory Gem VTG | US$0,002416 | -2,51% | -13,14% | - | US$14.750,61 | - |
| 4778 |  Diyarbekirspor Token DIYAR | US$0,1560 | 3,33% | -36,43% | - | US$14.740,76 | - |
| 4779 |  Shelling SHL | US$0,000006737 | -1,51% | -2,78% | - | US$14.757,05 | - |
| 4780 |  Beethoven X BEETS | US$0,03356 | -1,67% | -12,83% | - | US$14.582,04 | - |
| 4781 |  Sway Social SWAY | US$0,006133 | -1,71% | -11,11% | - | US$14.759,27 | - |
| 4782 |  Uzyth ZYTH | US$0,02871 | 1,39% | 32,32% | - | US$14.671,07 | - |
| 4783 |  Pando Token PTX | US$0,05292 | 2,39% | 31,89% | - | US$14.666,00 | - |
| 4784 |  Legacy ICHI ICHI | US$5,47 | -0,80% | -0,14% | - | US$14.655,78 | - |
| 4785 |  Mycelium MYC | US$0,06176 | 3,24% | -26,16% | - | US$14.448,58 | - |
| 4786 |  DogeGF DOGEGF | US$0,000000000164 | 3,47% | 12,31% | - | US$14.625,73 | - |
| 4787 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -15,79% | -43,43% | - | US$14.575,06 | - |
| 4788 |  DeFi Or Die DORD | US$0,0000002412 | 19,20% | 6,03% | - | US$14.594,04 | - |
| 4789 |  Ace Cash ACEC | US$0,6830 | -0,82% | -0,02% | - | US$14.928,76 | - |
| 4790 |  Fanadise FAN | US$0,0001151 | -3,94% | -12,08% | - | US$14.399,27 | - |
| 4791 |  Konstellation Network DARC | US$0,01060 | 1,24% | -4,73% | - | US$14.555,10 | - |
| 4792 |  Colizeum ZEUM | US$0,01285 | -1,58% | -7,20% | - | US$14.354,47 | - |
| 4793 |  Spintop SPIN | US$0,01344 | -0,98% | -13,99% | - | US$14.367,79 | - |
| 4794 |  Hibiki Finance HIBIKI | US$0,04141 | 0,26% | -3,97% | - | US$14.307,23 | - |
| 4795 |  Windfall Token WFT | US$0,02983 | 7,86% | 10,85% | - | US$14.307,16 | - |
| 4796 |  ShinobiVerse SHINO | US$0,00001651 | -0,55% | -8,21% | - | US$14.307,94 | - |
| 4797 |  Wrapped KuCoin Token WKCS | US$9,73 | 3,81% | 7,48% | - | US$14.221,87 | - |
| 4798 |  BitcoinX BCX | US$0,0003048 | 0,66% | -0,01% | - | US$14.273,46 | - |
| 4799 |  DXBPay DXB | US$0,000000003278 | -0,85% | -9,97% | - | US$14.162,12 | - |
| 4800 |  Lum Network LUM | US$0,001249 | 2,09% | 3,66% | - | US$15.019,00 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.