Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CakeWSwap CAKEW | US$0,3546 | 0,00% | 0,00% | - | US$10.250,95 | - |
| 4952 |  GAMER GMR | US$0,01159 | 1,25% | -6,44% | - | US$10.244,81 | - |
| 4953 |  Veritise VTS | US$0,2352 | -4,43% | -9,85% | - | US$10.188,92 | - |
| 4954 |  Medamon MON | US$0,4808 | -4,45% | 24,23% | - | US$10.597,10 | - |
| 4955 |  Juicebox JBX | US$0,002455 | -5,02% | -18,58% | - | US$10.123,32 | - |
| 4956 |  Neton NTO | US$5,53 | 1,41% | 1,92% | - | US$10.168,20 | - |
| 4957 |  MetaFabric FABRIC | US$0,0008009 | -0,14% | -5,78% | - | US$10.112,95 | - |
| 4958 |  Regen Network REGEN | US$0,2498 | 0,68% | 4,06% | - | US$10.648,11 | - |
| 4959 |  MobiFi MoFi | US$0,002627 | -0,96% | -10,88% | - | US$10.054,87 | - |
| 4960 |  Notable NBL | US$0,01122 | -0,25% | -2,43% | - | US$10.055,71 | - |
| 4961 |  MCFinance MCF | US$0,003473 | 0,06% | 3,48% | - | US$10.036,09 | - |
| 4962 |  Unique Network UNQ | US$0,01600 | -3,61% | -37,99% | - | US$10.150,81 | - |
| 4963 |  Winry Inu WINRY | US$0,000000000000 | -10,40% | -10,13% | - | US$9.864,62 | - |
| 4964 |  Massive Protocol MAV | US$0,1771 | -0,84% | 11,38% | - | US$10.101,11 | - |
| 4965 |  DELOT.IO DELOT | US$0,0005979 | -1,37% | -8,93% | - | US$10.644,11 | - |
| 4966 |  DEVITA LIFE | US$0,01892 | 0,96% | 14,18% | - | US$9.968,49 | - |
| 4967 |  Cryptounit CRU | US$0,003125 | 0,53% | 12,52% | - | US$10.010,86 | - |
| 4968 |  Altbase ALTB | US$0,0003539 | -1,44% | -11,23% | - | US$9.881,26 | - |
| 4969 |  Blueshift BLUES | US$0,1511 | -3,45% | -28,43% | - | US$9.881,75 | - |
| 4970 |  YuzuSwap YUZU | US$0,009336 | 0,66% | -5,01% | - | US$9.885,64 | - |
| 4971 |  Blin Metaverse BLIN | US$0,003726 | 1,39% | -5,82% | - | US$9.871,93 | - |
| 4972 |  Kayserispor Token KYSR | US$0,6806 | 3,02% | -9,15% | - | US$9.629,99 | - |
| 4973 |  NFCore NFCR | US$0,04750 | 21,48% | -39,95% | - | US$9.847,42 | - |
| 4974 |  Piston PSTN | US$1,87 | -1,59% | -9,14% | - | US$9.875,82 | - |
| 4975 |  Graviton Zero GRAV | US$0,0008125 | 2,01% | 0,06% | - | US$9.877,44 | - |
| 4976 |  Steam Exchange STEAMX | US$0,00004788 | -0,35% | -8,89% | - | US$9.800,00 | - |
| 4977 |  Funex FUNEX | US$0,06473 | -3,08% | -22,55% | - | US$9.845,20 | - |
| 4978 |  AnteDAO ANTE | US$0,7773 | 1,02% | -0,37% | - | US$9.806,15 | - |
| 4979 |  Chintai CHEX | US$0,01965 | -1,90% | 5,78% | - | US$9.793,27 | - |
| 4980 |  Thetan Coin THC | US$0,003144 | -1,88% | -3,01% | - | US$9.647,41 | - |
| 4981 |  Octus Bridge BRIDGE | US$1,56 | 0,86% | -8,57% | - | US$9.770,04 | - |
| 4982 |  Shibaverse VERSE | US$0,003191 | -0,56% | -2,41% | - | US$9.755,47 | - |
| 4983 |  Athos Finance ATH | US$0,1530 | -3,51% | -10,12% | - | US$9.765,25 | - |
| 4984 |  MetaRare MTRA | US$0,07001 | 0,29% | 118,06% | - | US$9.729,71 | - |
| 4985 |  XDAG XDAG | US$0,009109 | -12,24% | -29,90% | - | US$9.538,28 | - |
| 4986 |  RatBoy BSC WENTXN | US$0,009283 | 3,33% | 55,90% | - | US$9.632,15 | - |
| 4987 |  Yield Yak AVAX YYAVAX | US$16,22 | -0,56% | -7,52% | - | US$9.619,74 | - |
| 4988 |  MEDPING MPG | US$0,002884 | 16,67% | 5,70% | - | US$10.584,22 | - |
| 4989 |  Battle Saga BTL | US$0,0009989 | -0,64% | -13,91% | - | US$9.483,40 | - |
| 4990 |  Paralink Network PARA | US$0,001234 | 0,20% | 1,26% | - | US$9.558,55 | - |
| 4991 |  Loud Market LOUD | US$0,005481 | -4,17% | -18,20% | - | US$9.863,83 | - |
| 4992 |  Duzce Token DUZCE | US$0,1517 | 8,21% | -17,57% | - | US$9.539,69 | - |
| 4993 |  BullDog Inu BULL | US$0,000000000004 | 22,93% | 31,12% | - | US$9.545,71 | - |
| 4994 |  Mei Flex MF | US$0,3080 | 0,98% | 1,31% | - | US$9.356,88 | - |
| 4995 |  Green Beli GRBE | US$0,001413 | 0,71% | 0,72% | - | US$9.495,31 | - |
| 4996 |  Vulture Peak VPK | US$0,04150 | -0,24% | -0,54% | - | US$9.492,60 | - |
| 4997 |  MEME KONG MKONG | US$0,03051 | -3,34% | -14,82% | - | US$9.463,24 | - |
| 4998 |  Wrapped Star WSTR | US$4.674,48 | -3,01% | -8,34% | - | US$9.460,69 | - |
| 4999 |  Champion CHAM | US$4,32 | -25,34% | -73,10% | - | US$9.415,76 | - |
| 5000 |  WEDEX TOKEN V2 DEX | US$0,4061 | 0,12% | 2,60% | - | US$9.398,54 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.