Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Soccer Galaxy SOG | US$0,002489 | -5,09% | -32,41% | - | US$12.626,45 | - |
| 4852 |  Cyber City CYBR | US$0,1058 | -14,27% | 15,65% | - | US$12.583,62 | - |
| 4853 |  Unicap.finance UCAP | US$0,1054 | -24,93% | -35,02% | - | US$12.754,16 | - |
| 4854 |  Perion PERC | US$0,2092 | 0,77% | -3,74% | - | US$12.522,44 | - |
| 4855 |  DekBox DEK | US$0,001525 | 6,00% | -5,08% | - | US$12.496,98 | - |
| 4856 |  Gains Associates GAINS | US$0,1062 | 0,39% | 4,39% | - | US$12.479,53 | - |
| 4857 |  Metaxiz MEXI | US$0,000003613 | -16,31% | -51,38% | - | US$12.402,74 | - |
| 4858 |  Texas Protocol TXS | US$0,1727 | -5,96% | 0,00% | - | US$12.415,64 | - |
| 4859 |  HalfPizza PIZA | US$0,00004363 | -2,46% | -10,49% | - | US$12.366,71 | - |
| 4860 |  GameFi Protocol GFI | US$0,009201 | 0,00% | -12,41% | - | US$12.616,79 | - |
| 4861 |  Dohrnii DHN | US$0,1647 | -1,29% | -9,67% | - | US$12.340,40 | - |
| 4862 |  SaylorMoon SMOON | US$0,000000000297 | 10,78% | 11,23% | - | US$12.316,51 | - |
| 4863 |  NitroShiba NISHIB | US$0,0004977 | 20,38% | -42,04% | - | US$12.215,94 | - |
| 4864 |  PaintSwap BRUSH | US$0,006944 | 1,43% | 6,98% | - | US$12.246,38 | - |
| 4865 |  PolyPad POLYPAD | US$0,003304 | -1,26% | -16,30% | - | US$12.254,84 | - |
| 4866 |  Phoenix Protocol Dao PP | US$0,01088 | 74,23% | -5,78% | - | US$12.167,35 | - |
| 4867 |  YFIONE YFO | US$7,34 | 3,61% | 21,13% | - | US$12.532,34 | - |
| 4868 |  Zoro Inu ZORO | US$0,000000000197 | -1,68% | -22,06% | - | US$12.431,63 | - |
| 4869 |  AFKDAO AFK | US$0,01001 | 0,09% | 4,50% | - | US$12.054,03 | - |
| 4870 |  Crypto Chip Token BVC | US$0,0003912 | -4,00% | -21,35% | - | US$12.372,11 | - |
| 4871 |  Mogu MOGX | US$0,003512 | -3,91% | -34,76% | - | US$12.569,91 | - |
| 4872 |  Cheems Inu CINU | US$0,000000000000 | -0,94% | 7,10% | - | US$12.008,02 | - |
| 4873 |  Trickle H2O | US$0,001299 | -0,61% | -7,20% | - | US$11.938,94 | - |
| 4874 |  Boss Token BOSS | US$0,000000003016 | -3,19% | -10,60% | - | US$11.818,77 | - |
| 4875 |  TabTrader Token TTT | US$0,01946 | 0,22% | 0,12% | - | US$11.894,25 | - |
| 4876 |  Baby Tiger King BABYTK | US$0,000000000053 | 8,16% | 10,41% | - | US$12.286,15 | - |
| 4877 |  ASSARA ASSA | US$0,000003537 | -27,52% | -4,15% | - | US$12.471,78 | - |
| 4878 |  Wrapped Staked HEC WSHEC | US$100,57 | -0,59% | 5,29% | - | US$11.599,59 | - |
| 4879 |  Smarty Pay SPY | US$0,002717 | -2,92% | -8,87% | - | US$11.721,51 | - |
| 4880 |  NetZero NZERO | US$0,2287 | 34,69% | 0,00% | - | US$11.718,87 | - |
| 4881 |  MoonClimb MOONCOIN | US$0,008219 | -39,85% | -46,95% | - | US$11.722,91 | - |
| 4882 |  Altair AIR | US$0,008749 | 6,00% | -2,68% | - | US$11.737,58 | - |
| 4883 |  Supernova LFC | US$0,02942 | -3,34% | -4,07% | - | US$11.681,71 | - |
| 4884 |  Rainbow Token RBW | US$0,07933 | 2,79% | 3,48% | - | US$11.592,58 | - |
| 4885 |  MyToken MT | US$0,0001048 | 5,71% | 2,96% | - | US$11.581,38 | - |
| 4886 |  ShibaForest SHF | US$0,0000003167 | 7,71% | 149,35% | - | US$12.323,64 | - |
| 4887 |  DragonSea DGE | US$0,001641 | 23,13% | -15,36% | - | US$11.753,87 | - |
| 4888 |  Puff PUFF | US$0,02821 | 6,08% | -12,46% | - | US$11.541,91 | - |
| 4889 |  Risu RISU | US$0,0002528 | 8,34% | 8,06% | - | US$11.730,00 | - |
| 4890 |  Good Person Coin GPCX | US$0,0008067 | 1,14% | -6,98% | - | US$11.731,22 | - |
| 4891 |  Strip Finance STRIP | US$0,01756 | 2,82% | -11,39% | - | US$11.410,89 | - |
| 4892 |  Cake Monster MONSTA | US$0,001426 | -4,25% | -20,19% | - | US$11.933,94 | - |
| 4893 |  Balıkesirspor Token BLKS | US$0,3432 | 2,17% | -20,67% | - | US$11.442,16 | - |
| 4894 |  SoulSwap Finance SOUL | US$0,003746 | -10,03% | -15,82% | - | US$11.356,86 | - |
| 4895 |  HZM Coin HZM | US$0,002611 | -2,99% | -13,22% | - | US$11.397,85 | - |
| 4896 |  Coinscope COINSCOPE | US$0,003066 | -1,84% | 3,64% | - | US$11.318,69 | - |
| 4897 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | -20,84% | - | US$11.515,67 | - |
| 4898 |  Ratscoin RATS | US$0,000000000317 | -0,95% | -3,92% | - | US$11.298,48 | - |
| 4899 |  Super Whale DAO SWDAO | US$0,001280 | -0,85% | 0,31% | - | US$11.252,05 | - |
| 4900 |  MoonBear.finance MBF | US$0,0000002980 | -3,87% | 10,37% | - | US$11.149,96 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.