Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bomb Money BOMB | US$0,2108 | -4,91% | 71,05% | - | US$17.074,51 | - |
| 4702 |  NFTBomb NBP | US$0,0001305 | -2,70% | -12,81% | - | US$17.101,52 | - |
| 4703 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,08 | -4,80% | -9,44% | - | US$17.063,78 | - |
| 4704 |  Demole DMLG | US$0,001976 | -1,73% | -5,85% | - | US$17.052,60 | - |
| 4705 |  3X Long Ethereum Classic Token ETCBULL | US$0,004410 | 2,44% | -47,07% | - | US$17.429,28 | - |
| 4706 |  Blockearth BLET | US$0,4553 | -2,69% | -3,09% | - | US$16.847,60 | - |
| 4707 |  BLOCKMAX OCB | US$0,02273 | 1,82% | -9,44% | - | US$16.733,25 | - |
| 4708 |  Summer SUMMER | US$0,009931 | 3,77% | -4,70% | - | US$17.455,87 | - |
| 4709 |  Hypersign identity HID | US$0,02085 | -0,95% | -8,26% | - | US$16.759,96 | - |
| 4710 |  Cindrum CIND | US$0,001064 | -1,80% | -7,12% | - | US$16.578,00 | - |
| 4711 |  BitCanna BCNA | US$0,02040 | 3,36% | 0,08% | - | US$17.726,47 | - |
| 4712 |  Fanfury FURY | US$0,02021 | 3,64% | -7,64% | - | US$16.742,00 | - |
| 4713 |  ViteX Coin VX | US$0,04385 | 3,94% | 1,63% | - | US$16.641,40 | - |
| 4714 |  HARU HARU | US$0,0000001278 | -28,00% | 0,00% | - | US$16.609,75 | - |
| 4715 |  skyup SU | US$0,1100 | -2,84% | 0,00% | - | US$16.390,22 | - |
| 4716 |  BundlesBets BUND | US$13,15 | 2,42% | 92,93% | - | US$16.597,80 | - |
| 4717 |  Ruby Currency RBC | US$0,4966 | 29,53% | 54,25% | - | US$16.509,86 | - |
| 4718 |  ZUNA ZUNA | US$0,000000004417 | -11,35% | -28,86% | - | US$16.940,95 | - |
| 4719 |  Manga Token $MANGA | US$0,00003462 | 12,21% | 3,69% | - | US$16.499,49 | - |
| 4720 |  Chicken KFC | US$13,03 | 1,51% | 0,51% | - | US$16.489,16 | - |
| 4721 |  Dragon Mainland Shards DMS | US$0,0001183 | -2,14% | -10,66% | - | US$16.424,76 | - |
| 4722 |  Diabolo DCASH | US$0,03244 | -7,53% | -20,32% | - | US$16.442,65 | - |
| 4723 |  ShibaNFT SHIBANFT | US$0,000000000899 | 0,99% | -14,04% | - | US$16.982,70 | - |
| 4724 |  Liquid Driver LQDR | US$0,8490 | -2,56% | -19,76% | - | US$16.383,86 | - |
| 4725 |  Vidiachange VIDA | US$10,21 | 0,89% | -4,19% | - | US$16.038,11 | - |
| 4726 |  StellaSwap STELLA | US$0,08003 | -6,67% | -10,22% | - | US$16.208,04 | - |
| 4727 |  HollaEx Token XHT | US$0,1692 | -0,32% | 0,71% | - | US$16.144,26 | - |
| 4728 |  Alephium ALPH | US$0,07008 | -0,01% | -8,00% | - | US$16.049,96 | - |
| 4729 |  Sekuritance SKRT | US$0,001375 | -4,00% | -8,51% | - | US$16.039,56 | - |
| 4730 |  World of Defish WOD | US$0,0006932 | 2,27% | -22,74% | - | US$16.019,40 | - |
| 4731 |  Super Bitcoin SBTC | US$0,3638 | 0,35% | 1,97% | - | US$15.925,51 | - |
| 4732 |  Safemars SAFEMARS | US$0,00000001072 | -0,34% | -4,22% | - | US$15.944,98 | - |
| 4733 |  3x Short XRP Token XRPBEAR | US$0,00000003773 | -0,18% | -5,55% | - | US$15.875,47 | - |
| 4734 |  Blind Boxes BLES | US$0,005364 | -3,82% | -17,91% | - | US$15.901,22 | - |
| 4735 |  Baby Samo Coin BABY | US$0,00004223 | -0,47% | -47,64% | - | US$15.956,60 | - |
| 4736 |  AKITSUKI AKI | US$0,0000002882 | -15,14% | 0,00% | - | US$15.304,42 | - |
| 4737 |  3X Long Huobi Token Token HTBULL | US$0,1977 | 18,28% | 333,36% | - | US$15.862,53 | - |
| 4738 |  3X Long Cosmos Token ATOMBULL | US$0,000009680 | 7,32% | -30,72% | - | US$16.015,43 | - |
| 4739 |  Stylike Governance STYL | US$0,0008500 | 13,28% | -28,09% | - | US$15.782,89 | - |
| 4740 |  French Connection Finance FCF | US$0,00008105 | -18,95% | -7,25% | - | US$15.726,47 | - |
| 4741 |  Project X XIL | US$0,007250 | 0,96% | -8,20% | - | US$15.669,05 | - |
| 4742 |  HeroBook HBG | US$0,05512 | -9,61% | -7,78% | - | US$15.662,22 | - |
| 4743 |  Artificial Intelligence Technology Network AITN | US$0,9786 | -7,50% | -39,60% | - | US$15.658,19 | - |
| 4744 |  Buddy DAO BDY | US$0,008541 | 1,55% | 0,23% | - | US$15.580,89 | - |
| 4745 |  IDK IDK | US$0,06463 | -0,66% | -1,09% | - | US$15.623,93 | - |
| 4746 |  renFIL RENFIL | US$5,14 | 0,82% | -99,14% | - | US$15.570,85 | - |
| 4747 |  JoJos Adventure JOJO | US$64,93 | 0,41% | -65,19% | - | US$15.569,14 | - |
| 4748 |  Upfire UPR | US$0,001525 | 0,05% | -0,19% | - | US$15.684,65 | - |
| 4749 |  BlueArk BRK | US$0,001824 | -1,03% | 6,89% | - | US$15.797,09 | - |
| 4750 |  HAY HAY | US$1,00 | 0,23% | -0,10% | - | US$15.640,81 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.