Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Opennity OPNN | US$0,00005380 | 0,75% | 1,89% | - | US$22.520,20 | - |
| 4552 |  Candylad CANDYLAD | US$0,000000000000 | 37,97% | -26,10% | - | US$22.677,32 | - |
| 4553 |  CouponBay CUP | US$0,0004154 | -0,92% | -22,63% | - | US$22.530,19 | - |
| 4554 |  Theos THEOS | US$0,0002114 | 2,16% | -1,69% | - | US$22.535,99 | - |
| 4555 |  Genshiro GENS | US$0,002456 | -2,93% | -5,21% | - | US$22.586,35 | - |
| 4556 |  marumaruNFT MARU | US$0,009275 | -5,48% | 0,00% | - | US$22.432,61 | - |
| 4557 |  NuriFootBall NRFB | US$0,02846 | -1,79% | -13,10% | - | US$22.382,05 | - |
| 4558 |  Day By Day DBD | US$0,008740 | -1,64% | 5,19% | - | US$22.461,23 | - |
| 4559 |  Spring SPRING | US$0,01402 | 11,54% | 6,68% | - | US$23.831,01 | - |
| 4560 |  Layer2DAO L2DAO | US$0,006552 | -0,35% | 7,27% | - | US$22.289,18 | - |
| 4561 |  Zugacoin SZCB | US$0,9188 | 13,79% | 55,55% | - | US$22.259,89 | - |
| 4562 |  YES WORLD YES | US$0,01259 | 1,92% | 2,91% | - | US$22.104,59 | - |
| 4563 |  Holy Trinity HOLY | US$5,50 | 0,00% | -5,44% | - | US$21.995,10 | - |
| 4564 |  Monsoon Finance MCASH | US$0,006180 | 1,20% | -4,95% | - | US$22.120,41 | - |
| 4565 |  LocalTrade LTT | US$0,09068 | -0,24% | -10,87% | - | US$21.996,51 | - |
| 4566 |  CryptosTribe CSTC | US$0,00008196 | 43,75% | 35,42% | - | US$21.518,50 | - |
| 4567 |  Totally A Rug Pull TARP | US$0,000004653 | 11,51% | 3,73% | - | US$21.598,65 | - |
| 4568 |  KickPad KPAD | US$0,001252 | -1,06% | -9,17% | - | US$21.643,59 | - |
| 4569 |  CrossFi CRFI | US$0,009997 | 1,48% | -7,42% | - | US$21.625,89 | - |
| 4570 |  Andus Chain DEB | US$0,01744 | -8,72% | 4,23% | - | US$21.614,66 | - |
| 4571 |  Shakita Inu SHAK | US$0,0001631 | -1,12% | 23,96% | - | US$21.699,98 | - |
| 4572 |  ChainPort PORTX | US$0,08884 | 0,33% | -1,31% | - | US$21.443,17 | - |
| 4573 |  Encyclopedia wTa ENCwTa | US$0,01528 | -0,71% | -19,60% | - | US$21.357,20 | - |
| 4574 |  MobieCoin MBX | US$0,0004123 | -1,41% | 8,02% | - | US$21.773,75 | - |
| 4575 |  Peace DAO PEACE | US$0,9253 | 7,21% | 14,31% | - | US$21.846,15 | - |
| 4576 |  BUILD BUILD | US$0,0002371 | 1,05% | -16,59% | - | US$21.256,96 | - |
| 4577 |  junca Cash JCC | US$0,1961 | 0,98% | -3,04% | - | US$21.241,74 | - |
| 4578 |  Pontoon TOON | US$0,02597 | 2,22% | 544,06% | - | US$21.370,96 | - |
| 4579 |  Moonlana MOLA | US$0,00007342 | -1,28% | -17,31% | - | US$21.201,29 | - |
| 4580 |  aRIA Currency RIA | US$0,1700 | 0,00% | 0,00% | - | US$21.326,47 | - |
| 4581 |  Klaydice DICE | US$0,06252 | 6,83% | 10,88% | - | US$21.127,13 | - |
| 4582 |  CashBackPro CBP | US$1,85 | 3,62% | 1,26% | - | US$21.186,94 | - |
| 4583 |  NFT Global NFTG | US$0,0004457 | -3,69% | -0,99% | - | US$21.517,52 | - |
| 4584 |  GN GN | US$0,0000004109 | -1,49% | -1,49% | - | US$20.841,48 | - |
| 4585 |  Pera Finance PERA | US$0,003245 | 3,67% | 8,13% | - | US$20.888,42 | - |
| 4586 |  Wrapped OKT WOKT | US$14,26 | 1,88% | 3,36% | - | US$21.845,83 | - |
| 4587 |  METANOA NOA | US$0,01774 | -0,08% | 3,18% | - | US$20.857,11 | - |
| 4588 |  NOSHIT NSH | US$0,000000000003 | 1,24% | -1,34% | - | US$21.019,57 | - |
| 4589 |  Rebel Bots RBLS | US$0,1397 | -2,33% | -0,02% | - | US$20.641,08 | - |
| 4590 |  Apple tokenized stock FTX AAPL | US$138,69 | -2,82% | -1,34% | - | US$20.486,11 | - |
| 4591 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | 31,86% | 15,29% | - | US$21.027,61 | - |
| 4592 |  Edufex EDUX | US$0,0001566 | -0,45% | -0,32% | - | US$20.606,60 | - |
| 4593 |  PROXI CREDIT | US$0,005231 | 2,71% | 0,71% | - | US$20.438,76 | - |
| 4594 |  Paragen RGEN | US$0,009694 | -10,28% | -13,57% | - | US$20.247,02 | - |
| 4595 |  Moola Market MOO | US$0,01665 | -17,63% | -63,98% | - | US$20.361,69 | - |
| 4596 |  Zenc Coin ZENC | US$0,009523 | -0,43% | -3,92% | - | US$20.386,53 | - |
| 4597 |  Sunflower Land SFL | US$0,1117 | -0,86% | 10,38% | - | US$20.225,13 | - |
| 4598 |  Ecoin Finance ECOIN | US$0,001339 | -15,76% | -13,51% | - | US$20.458,05 | - |
| 4599 |  Favor FAVOR | US$0,04530 | 0,22% | -7,37% | - | US$20.304,15 | - |
| 4600 |  Compound Basic Attention Token CBAT | US$0,006006 | -2,72% | -3,24% | - | US$20.212,98 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.