Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  3X Long BNB Token BNBBULL | US$15,56 | -2,76% | -13,90% | - | US$20.176,76 | - |
| 4602 |  Growth DeFi xGRO | US$4,07 | -3,45% | -22,22% | - | US$19.867,20 | - |
| 4603 |  PLT PLT | US$0,09271 | 20,66% | 2,37% | - | US$20.032,63 | - |
| 4604 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001030 | 31,55% | -1,75% | - | US$20.019,52 | - |
| 4605 |  Polygonum Online POG | US$0,01490 | -1,02% | 4,14% | - | US$20.135,86 | - |
| 4606 |  SHIBIC SHIBIC | US$0,00000004691 | 11,92% | -23,09% | - | US$20.404,91 | - |
| 4607 |  Moomonster MOO | US$0,004188 | 1,08% | -5,81% | - | US$20.023,45 | - |
| 4608 |  MDsquare TMED | US$0,00002750 | 11,79% | -26,67% | - | US$19.958,00 | - |
| 4609 |  Universal Store of Value USV | US$83,51 | -4,36% | 128,68% | - | US$19.784,04 | - |
| 4610 |  Akropolis Delphi ADEL | US$0,003554 | -3,19% | -5,49% | - | US$19.776,40 | - |
| 4611 |  BITGATTI BITGATTI | US$0,000000000096 | 0,00% | -1,68% | - | US$20.494,70 | - |
| 4612 |  PlaceWar PLACE | US$0,001836 | -0,91% | -9,35% | - | US$20.069,05 | - |
| 4613 |  1X Short Ethereum Token ETHHEDGE | US$19,27 | -0,87% | 3,20% | - | US$19.843,92 | - |
| 4614 |  Evoverse Power EPW | US$0,006253 | -8,95% | -18,48% | - | US$19.844,76 | - |
| 4615 |  Lemond LEMD | US$0,00009661 | -1,25% | -25,46% | - | US$19.762,02 | - |
| 4616 |  pBTC35A pBTC35A | US$5,25 | -0,02% | -8,43% | - | US$19.786,50 | - |
| 4617 |  Freedom. Jobs. Business. FJB | US$0,0001621 | 11,70% | -13,49% | - | US$19.699,69 | - |
| 4618 |  Bolide BLID | US$0,02493 | -0,92% | -1,47% | - | US$19.685,77 | - |
| 4619 |  MiniDOGE MINIDOGE | US$0,000000001517 | 0,73% | -35,33% | - | US$19.820,18 | - |
| 4620 |  Savage SAVG | US$0,003526 | 1,80% | -4,03% | - | US$19.663,14 | - |
| 4621 |  GamiFi.GG GMI | US$0,0002094 | -13,37% | -36,27% | - | US$18.881,23 | - |
| 4622 |  Creator Platform CTR | US$0,003120 | 4,31% | 26,11% | - | US$19.592,07 | - |
| 4623 |  Irena Green Energy IRENA | US$0,000005614 | 5,65% | -9,36% | - | US$19.704,19 | - |
| 4624 |  Moola Celo mCELO | US$0,7564 | 1,94% | -2,41% | - | US$19.481,09 | - |
| 4625 |  Mercurial Finance MER | US$0,01450 | -1,80% | 4,57% | - | US$19.223,31 | - |
| 4626 |  ReadFi $RDF | US$0,01727 | 4,31% | -8,55% | - | US$19.404,07 | - |
| 4627 |  NFTLaunch NFTL | US$0,004838 | -1,61% | -7,19% | - | US$19.361,72 | - |
| 4628 |  One Share ONS | US$2,27 | 2,62% | -13,87% | - | US$19.275,15 | - |
| 4629 |  CircleSwap CIR | US$0,1301 | 1,17% | 1,66% | - | US$19.288,03 | - |
| 4630 |  Unkai UNKAI | US$0,0002313 | 25,07% | 42,96% | - | US$19.510,74 | - |
| 4631 |  Voice Street VST | US$0,04480 | -8,03% | -17,85% | - | US$19.156,30 | - |
| 4632 |  Lottonation LNT | US$0,04636 | 0,02% | 0,02% | - | US$19.241,57 | - |
| 4633 |  Infinity Skies ISKY | US$0,004921 | 2,40% | -4,64% | - | US$19.211,63 | - |
| 4634 |  Metan Evolutions METAN | US$0,006210 | -2,05% | -0,04% | - | US$19.150,37 | - |
| 4635 |  IoTex Pad TEX | US$0,01338 | -3,80% | -27,14% | - | US$19.169,22 | - |
| 4636 |  TRONbetLive LIVE | US$0,007945 | -8,71% | 12,31% | - | US$19.035,68 | - |
| 4637 |  OptionPanda OPA | US$0,0003775 | 2,49% | 2,19% | - | US$19.053,94 | - |
| 4638 |  BuildUp BUP | US$0,02893 | 3,25% | -6,89% | - | US$19.090,94 | - |
| 4639 |  botXcoin BOTX | US$0,01636 | 0,52% | 1,90% | - | US$19.010,59 | - |
| 4640 |  The Big Five Token BFT | US$0,0002316 | -2,66% | -23,20% | - | US$19.860,81 | - |
| 4641 |  Sweetpad SWT | US$0,07313 | 13,23% | 0,00% | - | US$18.875,50 | - |
| 4642 |  Church Dao CHURCH | US$0,000000000380 | 0,56% | -4,01% | - | US$18.831,32 | - |
| 4643 |  Envelop NIFTSY | US$0,002095 | -0,09% | 9,97% | - | US$18.873,44 | - |
| 4644 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,34 | -0,72% | -3,48% | - | US$18.818,33 | - |
| 4645 |  VeraOne VRO | US$53,05 | -1,05% | -2,84% | - | US$18.832,88 | - |
| 4646 |  Sentre Protocol SNTR | US$0,002328 | -0,21% | -1,19% | - | US$18.746,15 | - |
| 4647 |  Universe.XYZ XYZ | US$0,007309 | -2,17% | -24,98% | - | US$18.596,78 | - |
| 4648 |  Creation Energy Join International CEJI | US$0,009201 | -1,61% | 1,72% | - | US$17.876,40 | - |
| 4649 |  Pledge PLGR | US$0,0007272 | 1,66% | -10,90% | - | US$18.848,42 | - |
| 4650 |  VidyX VIDYX | US$0,0008443 | 2,88% | -2,67% | - | US$18.593,13 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.