Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Krypton Galaxy Coin KGC | US$0,0001155 | -0,81% | -3,44% | - | US$14.031,73 | - |
| 4802 |  GreenTrust GNT | US$0,000000001224 | 8,21% | -2,25% | - | US$14.016,02 | - |
| 4803 |  R34P R34P | US$121,08 | 10,66% | 4,74% | - | US$13.989,37 | - |
| 4804 |  CNNS CNNS | US$0,0002654 | -0,79% | -0,78% | - | US$14.014,39 | - |
| 4805 |  CORN CORN | US$12,25 | 4,54% | -0,34% | - | US$13.961,12 | - |
| 4806 |  Antalyaspor Token AKREP | US$0,5595 | 0,15% | -17,88% | - | US$13.937,70 | - |
| 4807 |  Lean Management Token LEAN | US$0,9880 | 1,60% | 19,98% | - | US$14.436,87 | - |
| 4808 |  VCGamers VCG | US$0,02600 | -1,59% | -3,44% | - | US$13.864,88 | - |
| 4809 |  DecaSwap DECA | US$0,7039 | 0,93% | -7,67% | - | US$13.846,58 | - |
| 4810 |  NYCCoin NYC | US$0,0003720 | 3,05% | -15,65% | - | US$13.779,48 | - |
| 4811 |  Connect CNT | US$0,06098 | -0,13% | -11,83% | - | US$13.783,45 | - |
| 4812 |  Occam.Fi OCC | US$0,2492 | 0,41% | -6,02% | - | US$13.751,66 | - |
| 4813 |  Walrus WLRS | US$0,2534 | 7,11% | 66,28% | - | US$13.736,94 | - |
| 4814 |  April APRIL | US$0,04410 | -0,22% | -6,34% | - | US$13.714,92 | - |
| 4815 |  BaconDAO BACON | US$0,0006035 | 4,07% | -5,52% | - | US$13.715,02 | - |
| 4816 |  NASDEX NSDX | US$0,01964 | -1,39% | -6,54% | - | US$13.674,24 | - |
| 4817 |  CloudCoin CC | US$0,2500 | 8,70% | 0,00% | - | US$13.686,27 | - |
| 4818 |  NoblessCoin NBLS | US$0,000001500 | 15,38% | 15,38% | - | US$13.611,00 | - |
| 4819 |  MBD Financials MBD | US$0,00001809 | 5,99% | -49,82% | - | US$13.595,18 | - |
| 4820 |  Y-5 FINANCE Y-5 | US$0,000000004789 | -6,12% | -16,10% | - | US$13.526,92 | - |
| 4821 |  Sphynx BSC SPHYNX | US$0,001774 | -13,68% | -25,13% | - | US$13.500,97 | - |
| 4822 |  Cosmic Champs COSG | US$0,07154 | -1,04% | -8,68% | - | US$13.428,76 | - |
| 4823 |  99Starz STZ | US$0,05538 | -0,49% | -8,29% | - | US$13.430,78 | - |
| 4824 |  GrimaceCoin GRIMACE | US$1,29 | -5,71% | 50,38% | - | US$13.353,01 | - |
| 4825 |  Sukhavati Network SKT | US$0,006114 | 9,12% | 7,00% | - | US$13.260,59 | - |
| 4826 |  BicycleFi BCF | US$0,0008240 | -5,25% | -14,56% | - | US$13.307,02 | - |
| 4827 |  BUZZ BUZZ | US$0,01398 | 0,00% | 0,00% | - | US$13.254,52 | - |
| 4828 |  Single Finance SINGLE | US$0,004047 | 0,45% | -19,02% | - | US$13.277,37 | - |
| 4829 |  Sphere Finance SPHERE | US$0,002996 | 4,73% | -5,09% | - | US$13.182,09 | - |
| 4830 |  Artmeta MART | US$0,09230 | 1,44% | -5,84% | - | US$13.183,44 | - |
| 4831 |  Pleasure Coin NSFW | US$0,00006686 | 2,75% | -5,88% | - | US$13.053,99 | - |
| 4832 |  DONASWAP DONA | US$0,000000000003 | 9,21% | 6,33% | - | US$13.176,52 | - |
| 4833 |  ENO ENO | US$1,10 | 2,05% | -4,47% | - | US$13.203,05 | - |
| 4834 |  Mars Ecosystem Token XMS | US$0,002380 | 2,35% | -1,37% | - | US$13.070,23 | - |
| 4835 |  Halloween Floki FLOH | US$0,000001230 | 2,45% | 4,73% | - | US$13.125,16 | - |
| 4836 |  BelecX Protocol BEX | US$0,001291 | -27,16% | 20,06% | - | US$13.300,48 | - |
| 4837 |  Vaulty VLTY | US$0,008871 | 0,34% | -5,22% | - | US$13.091,07 | - |
| 4838 |  Coral Swap CORAL | US$0,06292 | -1,23% | -7,78% | - | US$12.966,24 | - |
| 4839 |  Operon Origins ORO | US$0,003657 | 0,34% | -3,26% | - | US$12.922,27 | - |
| 4840 |  Bitcoin Bam BTCBAM | US$0,6888 | 159,43% | 272,49% | - | US$12.942,74 | - |
| 4841 |  ClassZZ CZZ | US$0,006210 | -6,34% | -9,61% | - | US$12.902,34 | - |
| 4842 |  3x Short EOS Token EOSBEAR | US$0,000002270 | -7,44% | 13,57% | - | US$12.851,25 | - |
| 4843 |  ReFork EFK | US$0,09831 | 12,21% | 57,02% | - | US$12.812,63 | - |
| 4844 |  ARTM ARTM | US$0,0001407 | 11,93% | 41,32% | - | US$12.804,03 | - |
| 4845 |  XMINE XMN | US$0,000008268 | -0,97% | -22,67% | - | US$12.901,02 | - |
| 4846 |  Tethys TETHYS | US$0,07573 | 0,75% | -12,02% | - | US$12.772,39 | - |
| 4847 |  LeisurePay LPY | US$0,001170 | 0,00% | 14,70% | - | US$12.680,20 | - |
| 4848 |  YAM V1 YAM | US$0,1794 | -0,71% | -3,82% | - | US$12.660,09 | - |
| 4849 |  Raptoreum RTM | US$0,002029 | 0,40% | -9,69% | - | US$12.682,12 | - |
| 4850 |  RUN TOGETHER RUN | US$0,009057 | 7,89% | 0,72% | - | US$12.613,89 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.