Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Griffin Land GLAND | US$0,0008502 | -1,60% | -23,18% | - | US$11.240,03 | - |
| 4902 |  Waggle Network WAG | US$0,006269 | 7,63% | -28,03% | - | US$9.445,23 | - |
| 4903 |  Bitlocus BTL | US$0,0009359 | 1,80% | 14,35% | - | US$11.172,75 | - |
| 4904 |  Chainsquare CHS | US$0,4748 | -2,65% | -4,26% | - | US$11.141,66 | - |
| 4905 |  MyConstant MCT | US$0,1376 | -1,21% | -3,82% | - | US$11.136,99 | - |
| 4906 |  USDi USDI | US$0,9964 | -0,34% | 0,36% | - | US$11.113,11 | - |
| 4907 |  FlatQube QUBE | US$3,69 | -0,31% | -10,22% | - | US$11.288,78 | - |
| 4908 |  SmurfsINU SMURF | US$0,000000000363 | 3,56% | 48,60% | - | US$11.101,88 | - |
| 4909 |  Anji ANJI | US$0,00007368 | -6,78% | -14,10% | - | US$10.922,86 | - |
| 4910 |  Vetter Token VETTER | US$0,001069 | -4,54% | -26,09% | - | US$10.785,34 | - |
| 4911 |  INU INU | US$0,000000000493 | 4,33% | -31,64% | - | US$11.183,69 | - |
| 4912 |  Secured MoonRat Token SMRAT | US$0,000000000991 | -0,57% | -2,95% | - | US$11.041,76 | - |
| 4913 |  ProSwap PROS | US$0,6478 | 2,34% | 1,00% | - | US$10.993,68 | - |
| 4914 |  Community Vote Power CVP | US$0,2463 | 2,50% | 14,70% | - | US$11.256,35 | - |
| 4915 |  1irstGold 1GOLD | US$61,72 | -0,29% | 0,12% | - | US$10.945,68 | - |
| 4916 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -1,70% | -2,96% | - | US$10.920,09 | - |
| 4917 |  Asia Coin ASIA | US$0,09060 | -0,77% | -1,84% | - | US$12.539,24 | - |
| 4918 |  Aarma ARMA | US$0,1117 | -13,99% | 131,86% | - | US$10.875,72 | - |
| 4919 |  Hashtagger.com MOOO | US$0,04002 | -0,03% | -1,38% | - | US$10.861,79 | - |
| 4920 |  Viblos VIBLO | US$0,0001770 | 1,14% | 2,31% | - | US$10.795,23 | - |
| 4921 |  Filecoin Standard Hashrate Token FILST | US$0,9349 | 16,17% | 17,15% | - | US$10.775,94 | - |
| 4922 |  xUSD Token XUSD | US$1,22 | -0,90% | -0,26% | - | US$10.981,02 | - |
| 4923 |  Global Trading Xenocurrency GTX | US$0,004804 | -0,31% | -0,22% | - | US$10.626,70 | - |
| 4924 |  Artrade ATR | US$0,005293 | 1,40% | 1,63% | - | US$10.718,10 | - |
| 4925 |  Pegaxy PGX | US$0,006980 | 1,02% | -12,89% | - | US$10.646,71 | - |
| 4926 |  Crime Cash Game CRIME | US$28,92 | -2,24% | -1,20% | - | US$10.663,18 | - |
| 4927 |  Carrot CRT | US$0,1277 | 12,31% | 7,31% | - | US$10.665,73 | - |
| 4928 |  PYROMATIC PYRO | US$0,9260 | -6,32% | -31,86% | - | US$10.752,92 | - |
| 4929 |  SolChicks Shards SHARDS | US$0,002276 | 15,60% | 38,93% | - | US$10.654,87 | - |
| 4930 |  Convex CRV CVXCRV | US$0,7772 | 0,51% | -10,51% | - | US$6.685,53 | - |
| 4931 |  Marnotaur TAUR | US$0,004190 | 0,48% | -9,90% | - | US$10.631,31 | - |
| 4932 |  The Killbox KBOX | US$0,00009409 | -4,56% | 3,79% | - | US$10.571,07 | - |
| 4933 |  12Ships TSHP | US$0,00006329 | -4,12% | -3,98% | - | US$10.917,43 | - |
| 4934 |  WaultSwap WEX | US$0,000006949 | -2,73% | -12,62% | - | US$10.593,13 | - |
| 4935 |  CSP DAO NEBO | US$1,80 | 18,98% | 5,66% | - | US$10.561,32 | - |
| 4936 |  Trusted Node TNODE | US$0,003986 | -0,56% | 0,69% | - | US$10.510,54 | - |
| 4937 |  Page Network PGX | US$0,03243 | 0,00% | 0,18% | - | US$10.539,62 | - |
| 4938 |  Torekko (NEW) TRK | US$0,004653 | 2,80% | 1,66% | - | US$10.518,89 | - |
| 4939 |  Gbrick GBX | US$0,0001919 | -1,02% | -1,85% | - | US$10.496,08 | - |
| 4940 |  Ethereum Wrapped Filecoin EFIL | US$5,04 | 1,09% | -8,79% | - | US$10.484,16 | - |
| 4941 |  KLAYMETA META | US$0,02299 | 6,49% | -11,89% | - | US$10.462,93 | - |
| 4942 |  AltSwitch ALTS | US$0,0003095 | -20,51% | -24,93% | - | US$10.414,07 | - |
| 4943 |  Creature Hunters CHTS | US$0,06623 | 23,40% | 29,51% | - | US$10.415,26 | - |
| 4944 |  Sovi Finance SOVI | US$0,9678 | 3,75% | 50,03% | - | US$10.243,48 | - |
| 4945 |  3X Long Theta Network Token THETABULL | US$0,0006300 | -4,91% | -20,88% | - | US$10.360,04 | - |
| 4946 |  Mainston STON | US$0,01618 | 5,14% | -8,57% | - | US$10.588,13 | - |
| 4947 |  Cricket Star Manager CSM | US$0,03409 | -0,51% | -1,50% | - | US$9.973,25 | - |
| 4948 |  MetaFinance MF1 | US$0,01984 | 1,93% | 27,51% | - | US$10.298,54 | - |
| 4949 |  DeFIL DFL | US$0,004687 | -6,43% | -9,07% | - | US$10.261,33 | - |
| 4950 |  Phaeton PHAE | US$0,02177 | 2,55% | -14,91% | - | US$10.504,86 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.