Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Google tokenized stock FTX GOOGL | US$96,85 | -2,15% | -2,27% | - | US$28.732,11 | - |
| 4402 |  Starcoin STC | US$0,03458 | -3,94% | -5,93% | - | US$28.762,58 | - |
| 4403 |  Lumenswap LSP | US$0,008781 | -5,90% | -16,92% | - | US$28.044,25 | - |
| 4404 |  Eco DeFi ECOP | US$0,3802 | 1,45% | 4,00% | - | US$28.856,72 | - |
| 4405 |  CeBioLabs CBSL | US$0,08348 | 1,62% | 4,23% | - | US$28.530,36 | - |
| 4406 |  One Cash ONC | US$0,1140 | -1,43% | -7,07% | - | US$28.523,71 | - |
| 4407 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,19% | -13,99% | - | US$29.007,75 | - |
| 4408 |  ZONE ZONE | US$0,003781 | -20,57% | -15,87% | - | US$28.757,39 | - |
| 4409 |  WiBX WBX | US$0,005437 | 3,53% | 6,15% | - | US$28.070,12 | - |
| 4410 |  Token Runner TKRN | US$0,007755 | -9,98% | -16,05% | - | US$28.945,10 | - |
| 4411 |  HubGame HUB | US$0,006071 | -3,17% | -19,69% | - | US$28.299,02 | - |
| 4412 |  EAC EAC | US$0,7825 | 5,66% | 27,59% | - | US$28.463,08 | - |
| 4413 |  Arbidoge ADOGE | US$0,00000003703 | 2,81% | 4,69% | - | US$28.327,28 | - |
| 4414 |  Peruvian National Football Team Fan Token FPFT | US$0,07060 | 14,44% | -47,73% | - | US$28.175,68 | - |
| 4415 |  TosDis DIS | US$3,07 | 0,17% | -20,14% | - | US$28.068,75 | - |
| 4416 |  DeFi Warrior (FIWA) FIWA | US$0,0001353 | -2,71% | 1,21% | - | US$28.083,68 | - |
| 4417 |  Grinbit GRBT | US$0,004100 | 2,51% | 17,14% | - | US$27.863,00 | - |
| 4418 |  Kitsumon $KMC | US$0,00007241 | -0,56% | -2,81% | - | US$27.941,90 | - |
| 4419 |  Poken PKN | US$0,001287 | 1,23% | -10,57% | - | US$27.925,46 | - |
| 4420 |  Sanin Inu SANI | US$0,000001259 | -2,66% | -2,69% | - | US$27.839,81 | - |
| 4421 |  NADA Protocol Token NADA | US$0,002767 | 1,65% | -9,99% | - | US$27.862,04 | - |
| 4422 |  ROI Token ROI | US$0,00006100 | -7,58% | 0,00% | - | US$28.536,69 | - |
| 4423 |  Thunder Lands TNDR | US$0,003017 | -1,40% | 0,47% | - | US$27.580,25 | - |
| 4424 |  GemHUB GHUB | US$0,2427 | 3,64% | -9,26% | - | US$27.490,78 | - |
| 4425 |  fantomGO FTG | US$0,006560 | -6,55% | 1,36% | - | US$27.515,07 | - |
| 4426 |  Octopus Protocol OPS | US$0,001435 | 5,75% | 9,92% | - | US$27.484,23 | - |
| 4427 |  STABLE ASSET STA | US$0,9251 | 0,00% | 5,11% | - | US$27.420,35 | - |
| 4428 |  StepEx SPEX | US$0,01005 | -3,61% | -23,11% | - | US$27.567,63 | - |
| 4429 |  JFIN JFC | US$0,4884 | -1,08% | -5,10% | - | US$26.924,12 | - |
| 4430 |  Polygen PGEN | US$0,0005163 | 5,54% | -5,86% | - | US$26.789,22 | - |
| 4431 |  Meta Apes SHELL | US$0,0003441 | 4,03% | 2,55% | - | US$27.272,99 | - |
| 4432 |  Alpha Labz $ALPHA | US$0,0009591 | -2,08% | -17,11% | - | US$29.450,26 | - |
| 4433 |  MultiPlanetary Inus INUS | US$0,000000007690 | 2,61% | 5,24% | - | US$27.221,46 | - |
| 4434 |  DAOSquare RICE | US$0,6390 | 0,04% | -0,07% | - | US$27.205,18 | - |
| 4435 |  MetaSoccer MSU | US$0,05137 | 1,06% | -1,66% | - | US$27.090,57 | - |
| 4436 |  BOY X HIGHSPEED BXH | US$0,002615 | -19,70% | -34,20% | - | US$27.154,62 | - |
| 4437 |  SB GROUP SB | US$0,002939 | 4,32% | 1,36% | - | US$27.152,20 | - |
| 4438 |  GoldeFy GOD | US$0,004792 | 0,53% | -13,82% | - | US$26.922,89 | - |
| 4439 |  Renewable Energy RET | US$0,000000000035 | -7,78% | -27,86% | - | US$27.223,76 | - |
| 4440 |  LemoChain LEMO | US$0,0002878 | -0,46% | 32,13% | - | US$27.107,04 | - |
| 4441 |  Chain Estate DAO CHES | US$0,0002312 | 29,50% | -7,94% | - | US$27.386,44 | - |
| 4442 |  Million Dollar Baby MDB | US$0,01119 | 2,88% | -16,07% | - | US$27.072,17 | - |
| 4443 |  Restore Truth Token RTT | US$0,0001046 | -14,96% | -26,87% | - | US$27.091,58 | - |
| 4444 |  QoWatt QWT | US$0,01789 | 0,25% | -9,03% | - | US$26.974,20 | - |
| 4445 |  SaitaRealty SRLTY | US$0,0001973 | -3,95% | -26,50% | - | US$26.985,95 | - |
| 4446 |  Sifu Vision SIFU | US$43,64 | 1,69% | 1,34% | - | US$26.901,92 | - |
| 4447 |  ARMOR ARMOR | US$0,005228 | 2,38% | -9,27% | - | US$26.855,88 | - |
| 4448 |  Karus Starter KST | US$0,004069 | -7,00% | -13,54% | - | US$26.910,93 | - |
| 4449 |  Blockmason Link BLINK | US$0,0001567 | 1,20% | -4,05% | - | US$26.827,74 | - |
| 4450 |  Mimir Token MIMIR | US$0,004638 | -0,10% | -16,91% | - | US$26.853,62 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.