Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RamenSwap RAMEN | US$0,008437 | 22,77% | -1,63% | - | US$38.559,05 | - |
| 4252 |  Arix ARIX | US$0,2533 | 9,27% | -25,50% | - | US$38.276,93 | - |
| 4253 |  Zenlink ZLK | US$0,04655 | 9,73% | 7,16% | - | US$38.316,16 | - |
| 4254 |  SonoCoin SONO | US$0,01663 | -3,59% | -4,97% | - | US$38.423,76 | - |
| 4255 |  oneICHI ONEICHI | US$0,9981 | -0,49% | 0,58% | - | US$38.095,63 | - |
| 4256 |  MESSIER M87 | US$0,000004477 | 6,82% | -16,81% | - | US$37.783,69 | - |
| 4257 |  Holdex Finance HOLDEX | US$0,001994 | 0,09% | -13,21% | - | US$37.921,31 | - |
| 4258 |  Frozen Walrus Share WSHARE | US$18,74 | 2,01% | 42,24% | - | US$37.785,93 | - |
| 4259 |  CoinsPaid CPD | US$0,02992 | 2,74% | -4,10% | - | US$37.877,52 | - |
| 4260 |  dFund DFND | US$0,0004456 | -1,59% | -6,57% | - | US$37.886,69 | - |
| 4261 |  Medifakt FAKT | US$0,02106 | 0,25% | 4,98% | - | US$38.388,33 | - |
| 4262 |  Metria METR | US$14,08 | -3,30% | 37,51% | - | US$37.794,08 | - |
| 4263 |  DoubleDice DODI | US$0,0008598 | -1,18% | -3,36% | - | US$37.629,90 | - |
| 4264 |  Pearl PEARL | US$13,40 | 9,52% | 12,36% | - | US$37.591,52 | - |
| 4265 |  GigaSwap GIGA | US$0,00002926 | 1,21% | 0,48% | - | US$37.565,15 | - |
| 4266 |  Hololoot HOL | US$0,01292 | -0,85% | -2,43% | - | US$37.520,47 | - |
| 4267 |  VirtualMeta VMA | US$0,02680 | -6,33% | -21,06% | - | US$37.995,90 | - |
| 4268 |  StarLaunch STARS | US$0,02763 | -10,51% | -42,95% | - | US$36.667,89 | - |
| 4269 |  Dosa $DOSA | US$0,002103 | 6,63% | -0,22% | - | US$38.006,71 | - |
| 4270 |  Three Kingdoms RTK | US$0,0003885 | -21,61% | -67,55% | - | US$38.427,93 | - |
| 4271 |  EarnGuild EARN | US$0,01330 | 0,74% | -7,65% | - | US$37.589,61 | - |
| 4272 |  Jetfuel Finance FUEL | US$21,12 | -1,26% | -2,00% | - | US$37.065,52 | - |
| 4273 |  WEI WEI | US$0,007201 | -28,00% | -49,65% | - | US$37.047,70 | - |
| 4274 |  BFK Warzone BFK | US$0,001228 | 68,68% | 67,98% | - | US$38.061,02 | - |
| 4275 |  chikn feed FEED | US$0,0005353 | 5,95% | -18,18% | - | US$37.031,34 | - |
| 4276 |  Itheum ITHEUM | US$0,09900 | -0,14% | -4,91% | - | US$36.875,27 | - |
| 4277 |  KISSAN KSN | US$0,1470 | -8,13% | -17,16% | - | US$36.952,27 | - |
| 4278 |  Alibaba tokenized stock FTX BABA | US$73,48 | -3,06% | -9,09% | - | US$36.645,28 | - |
| 4279 |  DGPayment DGP | US$0,005300 | -25,35% | 0,00% | - | US$37.446,86 | - |
| 4280 |  Blocksmith Labs Forge $FORGE | US$0,3961 | 3,99% | -20,01% | - | US$37.040,80 | - |
| 4281 |  Singularity SGLY | US$0,5892 | 1,69% | -3,67% | - | US$36.773,28 | - |
| 4282 |  CSR CSR | US$0,01942 | -7,31% | -7,74% | - | US$37.161,64 | - |
| 4283 |  EHash EHASH | US$0,03650 | -3,63% | 16,29% | - | US$36.641,18 | - |
| 4284 |  Toksi TOI | US$0,003466 | 0,26% | -0,24% | - | US$36.677,13 | - |
| 4285 |  Alpha Coin ALPHA | US$0,007581 | 3,87% | -6,62% | - | US$36.581,52 | - |
| 4286 |  Liquid KSM LKSM | US$4,90 | -1,24% | -4,80% | - | US$36.520,85 | - |
| 4287 |  EnviDa EDAT | US$1,25 | -2,17% | 0,46% | - | US$36.575,18 | - |
| 4288 |  Mute MUTE | US$0,2795 | 5,02% | 21,73% | - | US$36.532,49 | - |
| 4289 |  Moola Celo EUR mCEUR | US$0,9739 | -0,53% | -0,05% | - | US$36.379,20 | - |
| 4290 |  Redacted Cartel BTRFLY | US$32,26 | 3,32% | -46,61% | - | US$36.394,96 | - |
| 4291 |  DeCredit CDTC | US$0,001171 | 16,99% | -41,63% | - | US$36.079,11 | - |
| 4292 |  MetaVPad METAV | US$0,003546 | -1,48% | 4,40% | - | US$36.292,10 | - |
| 4293 |  APWine Finance APW | US$0,2463 | 0,62% | -6,59% | - | US$36.040,67 | - |
| 4294 |  PathDAO PATH | US$0,01226 | 1,80% | -3,18% | - | US$36.304,63 | - |
| 4295 |  Bomb Money BSHARE | US$4,79 | -0,39% | 199,74% | - | US$36.008,98 | - |
| 4296 |  Colony CLY | US$0,04049 | 0,34% | -16,51% | - | US$35.710,07 | - |
| 4297 |  LORDS LORDS | US$0,09889 | -1,27% | -20,44% | - | US$35.625,36 | - |
| 4298 |  GET GET | US$0,01085 | 2,93% | -5,48% | - | US$35.990,70 | - |
| 4299 |  MetaPlayers.gg FPS | US$0,008180 | 8,25% | 11,10% | - | US$35.753,53 | - |
| 4300 |  Lovelace World LACE | US$0,005607 | 2,74% | -13,63% | - | US$35.788,60 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.