Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CryptoCoinPay CCP | US$0,02930 | 21,58% | 13,12% | - | US$47.741,83 | - |
| 4102 |  Chikn Egg EGG | US$0,2582 | 0,44% | -9,74% | - | US$47.753,46 | - |
| 4103 |  Jointer JNTR | US$0,02123 | 5,56% | 9,32% | - | US$50.726,58 | - |
| 4104 |  Seiren Games Network SERG | US$0,1957 | -12,94% | -26,71% | - | US$47.562,51 | - |
| 4105 |  Frz Solar System FRZSS | US$0,00000001904 | -2,44% | -8,50% | - | US$47.767,92 | - |
| 4106 |  Hundred Finance HND | US$0,03518 | -1,73% | -14,89% | - | US$47.317,73 | - |
| 4107 |  Golden Token GOLD | US$0,005968 | 1,37% | -7,63% | - | US$47.716,40 | - |
| 4108 |  Liquidus LIQ | US$0,3659 | 3,33% | 25,88% | - | US$47.482,75 | - |
| 4109 |  Cpos Cloud Payment CPOS | US$0,0001864 | 1,80% | -24,05% | - | US$47.509,02 | - |
| 4110 |  ChainCade CHAINCADE | US$0,000000001299 | 0,32% | -8,38% | - | US$49.325,43 | - |
| 4111 |  Phantom Protocol PHM | US$0,00006710 | -2,29% | -4,84% | - | US$47.388,16 | - |
| 4112 |  Homeros HMR | US$0,003668 | -3,89% | -5,99% | - | US$48.491,85 | - |
| 4113 |  Hachiko HACHIKO | US$0,000000000314 | 1,90% | -5,73% | - | US$48.715,52 | - |
| 4114 |  Slime Royale Gold SRG | US$0,01278 | 2,37% | 2,57% | - | US$47.298,72 | - |
| 4115 |  Nunu Spirits NNT | US$0,02282 | -0,05% | -1,74% | - | US$47.076,33 | - |
| 4116 |  PureFi Protocol UFI | US$0,008251 | -0,96% | -11,21% | - | US$47.267,90 | - |
| 4117 |  Dark Energy Crystals DEC | US$0,0006474 | -2,08% | -4,94% | - | US$47.016,81 | - |
| 4118 |  Genopets KI KI | US$0,04810 | 1,31% | 0,92% | - | US$47.630,30 | - |
| 4119 |  Smart World Union SWU | US$0,1160 | 1,75% | -1,37% | - | US$46.748,16 | - |
| 4120 |  Chain Pet CPET | US$0,00004852 | 19,87% | -35,10% | - | US$46.937,95 | - |
| 4121 |  Dreams Quest DREAMS | US$0,002416 | 0,56% | -2,87% | - | US$46.837,96 | - |
| 4122 |  ClearDAO CLH | US$0,003357 | 0,52% | -3,53% | - | US$47.037,29 | - |
| 4123 |  Battle For Giostone BFG | US$0,05401 | -0,32% | 0,00% | - | US$46.555,45 | - |
| 4124 |  Bullieverse $BULL | US$0,006726 | -0,35% | -4,84% | - | US$46.665,82 | - |
| 4125 |  New Paradigm Assets Solution NPAS | US$0,02553 | -34,47% | -48,60% | - | US$44.277,48 | - |
| 4126 |  NerveFlux NERVE | US$0,0005574 | 1,05% | -11,64% | - | US$46.629,83 | - |
| 4127 |  The LoveChain LOV | US$0,08147 | -2,96% | -20,53% | - | US$46.229,01 | - |
| 4128 |  Bitcoin Pay BTCPAY | US$0,8649 | -17,82% | -55,51% | - | US$46.702,61 | - |
| 4129 |  The Meebits NMEEBITS | US$0,004086 | 1,34% | -20,56% | - | US$46.367,94 | - |
| 4130 |  WAXE WAXE | US$79,40 | -0,48% | -7,88% | - | US$46.084,98 | - |
| 4131 |  Credefi CREDI | US$0,001483 | -2,95% | -14,46% | - | US$46.539,78 | - |
| 4132 |  Million MM | US$2,21 | -5,84% | -12,62% | - | US$45.691,19 | - |
| 4133 |  HUGHUG Coin HGHG | US$0,01609 | -0,15% | 1,87% | - | US$45.852,30 | - |
| 4134 |  Avocado AVO | US$0,000006535 | 0,47% | 5,82% | - | US$45.682,83 | - |
| 4135 |  Emcis Network EMC1 | US$0,01058 | 3,10% | 1,20% | - | US$45.427,83 | - |
| 4136 |  Microtuber MCT | US$0,001163 | 2,11% | 21,01% | - | US$45.062,30 | - |
| 4137 |  Astroport Classic ASTRO | US$0,009745 | -8,73% | -11,12% | - | US$44.255,97 | - |
| 4138 |  Goons of Balatroon GOB | US$0,01280 | -1,22% | -28,95% | - | US$45.163,00 | - |
| 4139 |  StarSlax SSLX | US$0,006531 | -1,40% | -2,39% | - | US$46.010,88 | - |
| 4140 |  Meblox Protocol MEB | US$0,05199 | -0,38% | -29,70% | - | US$44.521,98 | - |
| 4141 |  RunBlox RUX | US$0,02985 | -0,24% | -13,68% | - | US$44.470,32 | - |
| 4142 |  Youclout YCT | US$0,0002032 | -7,74% | -14,84% | - | US$44.047,98 | - |
| 4143 |  The Commission CMSN | US$0,0001390 | 0,02% | -0,72% | - | US$44.822,26 | - |
| 4144 |  ZOO Crypto World ZOO | US$0,0009450 | 2,15% | -28,92% | - | US$44.117,64 | - |
| 4145 |  Artem Coin ARTEM | US$0,006595 | 2,06% | 1,10% | - | US$44.175,70 | - |
| 4146 |  KEYS KEYS | US$0,005975 | 28,89% | 5,58% | - | US$44.156,38 | - |
| 4147 |  MOBIX MOBX | US$0,08801 | -6,24% | -15,07% | - | US$43.894,40 | - |
| 4148 |  USN USN | US$0,9999 | 0,00% | 0,01% | - | US$8.272,90 | - |
| 4149 |  FoxFinanceV2 FOXV2 | US$0,001479 | -0,01% | -10,04% | - | US$44.003,87 | - |
| 4150 |  Gamestarter GAME | US$0,06027 | -1,45% | -8,40% | - | US$44.063,38 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.