Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UniDex UNIDX | US$0,8262 | -5,63% | -27,11% | - | US$58.191,86 | - |
| 3952 |  JPY Coin JPYC | US$0,006696 | -0,37% | -2,47% | - | US$60.582,95 | - |
| 3953 |  C2X CTX | US$0,6298 | 0,82% | -0,59% | - | US$60.502,71 | - |
| 3954 |  Marvelous NFTs (Bad Days) MNFT | US$0,007959 | 0,02% | -1,10% | - | US$60.537,63 | - |
| 3955 |  Uhive HVE2 | US$0,0005998 | -4,74% | 35,66% | - | US$60.224,37 | - |
| 3956 |  First Ever NFT FEN | US$0,00002521 | -12,18% | -4,63% | - | US$60.214,41 | - |
| 3957 |  AssangeDAO JUSTICE | US$0,00006372 | 0,14% | -16,00% | - | US$60.254,49 | - |
| 3958 |  Monkey King WUKONG | US$0,00002051 | 10,50% | -5,25% | - | US$57.470,34 | - |
| 3959 |  Metaple Finance MLX | US$0,08842 | 0,10% | 0,44% | - | US$60.082,91 | - |
| 3960 |  PIBBLE PIB | US$0,0003591 | 5,59% | -0,12% | - | US$59.512,17 | - |
| 3961 |  Dragon War DRAW | US$0,001301 | -2,42% | -18,73% | - | US$59.750,36 | - |
| 3962 |  META WORLD METAD | US$0,000002996 | -3,14% | -1,25% | - | US$59.125,76 | - |
| 3963 |  PRIVATEUM INITIATIVE PRI | US$4,87 | -0,06% | -7,32% | - | US$59.727,35 | - |
| 3964 |  NSUR COIN NSUR | US$0,0004940 | -0,80% | 0,20% | - | US$59.441,58 | - |
| 3965 |  NAOS Finance NAOS | US$0,02994 | -0,22% | -1,13% | - | US$59.252,91 | - |
| 3966 |  CryptoArt.Ai CART | US$0,01009 | 2,63% | -5,87% | - | US$59.799,56 | - |
| 3967 |  Secretum SER | US$0,01420 | -2,74% | -12,35% | - | US$60.106,90 | - |
| 3968 |  Holonus HLN | US$0,001130 | 15,30% | 13,77% | - | US$57.035,60 | - |
| 3969 |  Duckereum DUCKER | US$0,003293 | 11,46% | 1,18% | - | US$59.175,95 | - |
| 3970 |  Morpher MPH | US$0,01556 | 0,54% | -2,83% | - | US$58.643,43 | - |
| 3971 |  Jinbi Token JNB | US$2.987,16 | 0,24% | 0,40% | - | US$60.889,24 | - |
| 3972 |  Cantina Royale CRT | US$0,1211 | -0,72% | -7,13% | - | US$58.631,70 | - |
| 3973 |  Stronger STRNGR | US$2,04 | 0,41% | -1,84% | - | US$58.726,43 | - |
| 3974 |  Doont Buy DBUY | US$0,002489 | -10,75% | -4,94% | - | US$58.763,99 | - |
| 3975 |  AizaWorld AIZA | US$0,01212 | 1,33% | -2,44% | - | US$58.557,63 | - |
| 3976 |  VaporNodes VPND | US$0,001148 | -5,98% | -13,78% | - | US$58.236,38 | - |
| 3977 |  ELF Wallet ELF | US$0,0001372 | -13,02% | 0,00% | - | US$59.974,45 | - |
| 3978 |  Drunk Robots METAL | US$0,002790 | -0,29% | -8,46% | - | US$58.325,92 | - |
| 3979 |  Instadapp INST | US$0,6821 | 0,04% | -4,82% | - | US$58.500,18 | - |
| 3980 |  TFS Token TFS | US$0,005062 | 9,38% | -4,65% | - | US$57.671,29 | - |
| 3981 |  USDEX USDEX | US$1,05 | -1,59% | -1,47% | - | US$57.767,58 | - |
| 3982 |  Goldario GLD | US$0,05163 | 2,93% | -9,81% | - | US$57.562,55 | - |
| 3983 |  SAFETREES TREES | US$0,00000001132 | 5,68% | -1,01% | - | US$57.171,95 | - |
| 3984 |  Laika LAIKA | US$0,0000004229 | -16,43% | -8,43% | - | US$57.509,24 | - |
| 3985 |  Kings Coin KINGS | US$0,000003953 | -1,20% | 41,85% | - | US$56.655,38 | - |
| 3986 |  TRYC TRYC | US$0,05380 | -0,24% | -0,03% | - | US$57.132,30 | - |
| 3987 |  Google Tokenized Stock Zipmex GOOGL | US$91,18 | -1,34% | -1,93% | - | US$56.827,85 | - |
| 3988 |  Battle of Guardians BGS | US$0,001341 | -0,59% | -10,01% | - | US$57.429,03 | - |
| 3989 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007673 | 5,12% | 11,58% | - | US$57.018,90 | - |
| 3990 |  Archethic UCO | US$0,07570 | 0,65% | -4,12% | - | US$56.698,00 | - |
| 3991 |  Delio DSP DSP | US$0,06004 | 1,37% | -2,18% | - | US$57.094,73 | - |
| 3992 |  Icosa ICSA | US$1,04 | -2,34% | 0,00% | - | US$56.346,07 | - |
| 3993 |  Solvent SVT | US$0,02502 | -0,17% | -1,61% | - | US$56.437,04 | - |
| 3994 |  O5O O5O | US$0,5651 | -22,42% | 50,93% | - | US$56.337,04 | - |
| 3995 |  Great Bounty Dealer GBD | US$0,004428 | 0,00% | -6,29% | - | US$56.259,70 | - |
| 3996 |  MatrixETF MDF | US$0,001187 | -10,02% | -0,51% | - | US$55.667,59 | - |
| 3997 |  WAM WAM | US$0,01429 | -0,89% | -10,71% | - | US$56.288,21 | - |
| 3998 |  PixelVerse PIXEL | US$0,0004193 | -1,68% | -0,38% | - | US$56.164,73 | - |
| 3999 |  YAY Games YAY | US$0,0003744 | 5,97% | 0,00% | - | US$56.310,98 | - |
| 4000 |  AAG AAG | US$0,006569 | 1,45% | -5,61% | - | US$56.184,20 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.