Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Starpad SRP | US$0,002671 | -14,94% | -50,60% | - | US$55.968,05 | - |
| 4002 |  Solyard Finance YARD | US$0,0002587 | -4,37% | -5,24% | - | US$55.802,12 | - |
| 4003 |  Imperium Empires IME | US$0,0002949 | -2,28% | -14,47% | - | US$55.747,72 | - |
| 4004 |  Nexus Dubai NXD | US$0,004713 | -11,57% | -20,85% | - | US$55.827,68 | - |
| 4005 |  Egoras Credit EGC | US$17,71 | 9,60% | -31,63% | - | US$55.859,14 | - |
| 4006 |  3X Long Dogecoin Token DOGEBULL | US$0,01815 | -5,05% | -18,10% | - | US$55.307,08 | - |
| 4007 |  Apricot Finance APT | US$0,003757 | -0,71% | 0,38% | - | US$55.356,21 | - |
| 4008 |  LOFI LOFI | US$0,002780 | 1,08% | -47,65% | - | US$55.348,09 | - |
| 4009 |  DfiStarter DFI | US$0,01766 | -0,68% | -6,96% | - | US$55.070,13 | - |
| 4010 |  Compound Uni CUNI | US$0,1277 | 2,50% | -7,35% | - | US$55.000,51 | - |
| 4011 |  AdaSwap ASW | US$0,0004621 | -6,36% | -24,04% | - | US$55.118,74 | - |
| 4012 |  CoFiX COFI | US$0,03672 | -1,94% | -5,16% | - | US$55.323,71 | - |
| 4013 |  Mammoth MMT | US$0,3949 | -3,66% | -21,01% | - | US$60.747,07 | - |
| 4014 |  SumSwap SUM | US$0,008041 | -1,59% | 2,13% | - | US$54.948,87 | - |
| 4015 |  Nominex NMX | US$0,1887 | -1,08% | -11,33% | - | US$55.024,61 | - |
| 4016 |  IX Swap IXS | US$0,04178 | 1,38% | -7,89% | - | US$54.432,21 | - |
| 4017 |  Flare Finance EXFI | US$0,3603 | -0,16% | 0,50% | - | US$55.095,84 | - |
| 4018 |  Multiverse MVS | US$0,0001018 | 0,81% | -20,21% | - | US$54.696,03 | - |
| 4019 |  SHINJIRO SHOX | US$0,000000000000 | 16,62% | 6,68% | - | US$54.480,90 | - |
| 4020 |  MM Optimizer (Polygon) MMO | US$0,4003 | -11,75% | -35,07% | - | US$54.364,10 | - |
| 4021 |  PinkSale PINKSALE | US$195,12 | -0,53% | -11,52% | - | US$54.335,72 | - |
| 4022 |  Aurix AUR | US$0,9148 | 2,40% | -0,33% | - | US$53.967,45 | - |
| 4023 |  ISTARDUST ISDT | US$0,0002388 | -4,16% | -13,40% | - | US$53.927,35 | - |
| 4024 |  Shepherd Inu SINU | US$0,08541 | 32,92% | 17,06% | - | US$54.125,65 | - |
| 4025 |  Evanesco Network EVA | US$0,0007342 | 3,89% | -28,99% | - | US$53.887,77 | - |
| 4026 |  CoW Protocol COW | US$0,07705 | -0,30% | -15,00% | - | US$53.758,91 | - |
| 4027 |  Jade Protocol JADE | US$15,53 | -0,56% | -0,45% | - | US$53.737,65 | - |
| 4028 |  LUCA LUCA | US$1,92 | -2,63% | -9,46% | - | US$53.849,39 | - |
| 4029 |  Space Misfits SMCW | US$0,02375 | -0,28% | -13,66% | - | US$53.860,93 | - |
| 4030 |  PayAccept PAYT | US$0,07082 | 24,22% | 21,85% | - | US$55.335,97 | - |
| 4031 |  PoodleFi PFI | US$0,000005188 | -7,57% | -2,41% | - | US$53.246,08 | - |
| 4032 |  Amazy Move Token AMT | US$0,1821 | -5,91% | -49,85% | - | US$53.003,53 | - |
| 4033 |  Cryowar CWAR | US$0,02345 | 1,22% | -5,83% | - | US$53.127,77 | - |
| 4034 |  Talent TNT | US$0,1222 | 2,95% | -8,54% | - | US$52.968,43 | - |
| 4035 |  Broovs Projects BRS | US$0,0004855 | -0,31% | -27,54% | - | US$52.787,89 | - |
| 4036 |  Xodex XODEX | US$0,0004293 | 0,94% | -18,55% | - | US$52.813,10 | - |
| 4037 |  3X Long Cardano Token ADABULL | US$0,1650 | -8,33% | -36,03% | - | US$53.070,26 | - |
| 4038 |  CYBER SOCCER COCA | US$0,000003144 | -2,09% | 4,47% | - | US$51.941,78 | - |
| 4039 |  MetaDoctor MEDOC | US$0,00000001000 | -50,00% | -0,09% | - | US$52.570,42 | - |
| 4040 |  Witch Token WITCH | US$0,2313 | 0,46% | 29,77% | - | US$52.541,27 | - |
| 4041 |  Asva ASVA | US$0,01284 | 0,55% | -2,51% | - | US$52.231,76 | - |
| 4042 |  Themis MIS | US$0,1067 | -14,23% | -17,93% | - | US$52.979,71 | - |
| 4043 |  Firework Games FIRE | US$0,0009848 | -30,04% | -79,68% | - | US$52.400,63 | - |
| 4044 |  Art Rino ARTRINO | US$0,0002784 | 5,51% | 9,51% | - | US$52.399,91 | - |
| 4045 |  Pandorium PAN | US$0,004636 | 4,83% | 8,37% | - | US$50.041,71 | - |
| 4046 |  iTrust.Finance ITG | US$0,005610 | 0,18% | -0,34% | - | US$52.236,97 | - |
| 4047 |  DogeSwap DOG | US$0,001666 | 22,23% | 23,02% | - | US$51.984,74 | - |
| 4048 |  Decred-Next DCRN | US$2,61 | -5,69% | 4,78% | - | US$52.213,25 | - |
| 4049 |  Rocket Raccoon ROC | US$0,0007855 | -8,33% | -15,70% | - | US$51.456,11 | - |
| 4050 |  Elvantis ELV | US$0,0004607 | -0,52% | -6,40% | - | US$51.664,81 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.