Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Acala Dollar(Karura) AUSD | US$0,9720 | -0,28% | -1,04% | - | US$151.713 | - |
| 3452 |  XcelDefi XLD | US$0,004694 | 8,88% | 83,65% | - | US$150.937 | - |
| 3453 |  MuscleX M-X | US$0,001159 | 25,49% | -13,98% | - | US$157.879 | - |
| 3454 |  Gafa GAFA | US$0,002942 | -15,70% | -19,52% | - | US$159.005 | - |
| 3455 |  Scrap SCRAP | US$0,6261 | -10,62% | -42,25% | - | US$155.412 | - |
| 3456 |  Lien LIEN | US$0,6372 | 2,15% | -0,77% | - | US$146.454 | - |
| 3457 |  Lost Worlds LOST | US$0,03114 | 0,38% | -2,89% | - | US$148.486 | - |
| 3458 |  Chronicum CHRO | US$0,001645 | 0,18% | -10,91% | - | US$147.957 | - |
| 3459 |  Scouthub HUB | US$0,09770 | -9,70% | -25,23% | - | US$150.946 | - |
| 3460 |  DEUS Finance DEUS | US$35,56 | -1,46% | -11,65% | - | US$146.788 | - |
| 3461 |  Reflex Finance REFLEX V2 | US$0,000000002266 | -13,46% | -24,43% | - | US$147.832 | - |
| 3462 |  Crypto Media Network CMN | US$0,8790 | -0,55% | -34,26% | - | US$155.920 | - |
| 3463 |  r/CryptoCurrency Moons MOON | US$0,1186 | -0,08% | -12,21% | - | US$148.010 | - |
| 3464 |  Frontrow FRR | US$0,001366 | 5,65% | -3,57% | - | US$147.597 | - |
| 3465 |  Alkimi $ADS | US$0,1228 | 0,00% | -0,89% | - | US$146.668 | - |
| 3466 |  Lumi Credits LUMI | US$0,01256 | 3,13% | -6,74% | - | US$146.411 | - |
| 3467 |  Hello Art HTT | US$0,003910 | -0,26% | 5,10% | - | US$146.145 | - |
| 3468 |  BattleVerse BVC | US$0,003502 | -0,82% | -5,42% | - | US$145.959 | - |
| 3469 |  Hurrian Network MLD | US$0,00001750 | -1,13% | -1,13% | - | US$146.153 | - |
| 3470 |  CrossWallet CWT | US$0,01409 | -19,00% | -31,52% | - | US$146.861 | - |
| 3471 |  Bitcoin Asia BTCA | US$0,0008194 | -0,95% | 4,06% | - | US$145.527 | - |
| 3472 |  Kyoko KYOKO | US$0,03531 | -0,19% | -10,73% | - | US$146.439 | - |
| 3473 |  Cryptoindex.com 100 CIX100 | US$0,03900 | 6,97% | 4,38% | - | US$146.394 | - |
| 3474 |  Busy DAO BUSY | US$0,004017 | 1,25% | -2,43% | - | US$145.562 | - |
| 3475 |  Zone of Avoidance ZOA | US$0,003949 | -0,64% | -1,90% | - | US$145.331 | - |
| 3476 |  Altrucoin ALTRU | US$0,3778 | -0,48% | -1,98% | - | US$144.913 | - |
| 3477 |  ALYATTES ALYA | US$0,2832 | 2,02% | -1,78% | - | US$145.045 | - |
| 3478 |  BT.Finance BT | US$0,1679 | 10,44% | 19,04% | - | US$142.401 | - |
| 3479 |  Froyo Games FROYO | US$0,01043 | -0,14% | -0,69% | - | US$143.108 | - |
| 3480 |  FaceDAO FACEDAO | US$0,0000005185 | 9,96% | 57,57% | - | US$144.320 | - |
| 3481 |  X7R X7R | US$0,04831 | 11,15% | 0,00% | - | US$143.260 | - |
| 3482 |  Black Whale BLK | US$0,1284 | -8,07% | -40,54% | - | US$145.444 | - |
| 3483 |  Kindly coin KIND | US$0,1102 | -0,22% | -0,13% | - | US$142.737 | - |
| 3484 |  MMM7 MMM7 | US$0,001086 | 2,63% | 2,60% | - | US$144.064 | - |
| 3485 |  Daikicoin DIC | US$0,01136 | 20,65% | 33,66% | - | US$142.450 | - |
| 3486 |  StarSharks SEA SEA | US$0,007260 | -5,72% | -24,69% | - | US$142.646 | - |
| 3487 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | 0,70% | - | US$143.260 | - |
| 3488 |  Hoard HRD | US$0,1649 | 2,79% | -25,72% | - | US$144.122 | - |
| 3489 |  Burp BURP | US$0,003002 | -22,01% | -1,52% | - | US$141.824 | - |
| 3490 |  Millennium Sapphire MSTO | US$0,9071 | -0,22% | 11,83% | - | US$139.541 | - |
| 3491 |  Netflix tokenized stock FTX NFLX | US$230,77 | -0,93% | 2,29% | - | US$139.801 | - |
| 3492 |  Coreum CORE | US$0,3012 | 1,90% | 36,11% | - | US$135.655 | - |
| 3493 |  3air 3AIR | US$0,07024 | -5,50% | -11,40% | - | US$138.876 | - |
| 3494 |  Charlie Finance CHT | US$0,00001980 | 4,58% | 6,80% | - | US$138.638 | - |
| 3495 |  youves uUSD UUSD | US$0,9953 | 0,10% | 0,15% | - | US$143.364 | - |
| 3496 |  Continuum Finance CTN | US$0,3918 | 4,12% | -2,40% | - | US$138.317 | - |
| 3497 |  Gelato GEL | US$0,1728 | -0,82% | 0,75% | - | US$137.415 | - |
| 3498 |  QUASA QUA | US$0,001247 | -0,28% | 0,03% | - | US$136.586 | - |
| 3499 |  DracooMaster BAS | US$0,05241 | -0,87% | -3,92% | - | US$136.559 | - |
| 3500 |  Wasder WAS | US$0,02433 | -3,22% | -11,35% | - | US$137.142 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.