Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Soy Finance SOY | US$0,02152 | 1,38% | -4,39% | - | US$279.043 | - |
| 3202 |  DefiDollar DUSD | US$0,9420 | -2,45% | -1,76% | - | US$276.319 | - |
| 3203 |  sEUR SEUR | US$0,9830 | -0,03% | -0,58% | - | US$275.602 | - |
| 3204 |  ADAX ADAX | US$0,03884 | -6,47% | -6,68% | - | US$277.412 | - |
| 3205 |  Index Cooperative INDEX | US$2,23 | -17,81% | -13,04% | - | US$349.291 | - |
| 3206 |  DexGame DXGM | US$0,02697 | 2,42% | -4,38% | - | US$268.426 | - |
| 3207 |  Chumbi Valley CHMB | US$0,0003611 | 11,08% | 13,17% | - | US$277.618 | - |
| 3208 |  Platypus Finance PTP | US$0,07244 | -1,07% | -13,94% | - | US$273.918 | - |
| 3209 |  cheqd CHEQ | US$0,04405 | 21,86% | 16,03% | - | US$272.450 | - |
| 3210 |  EQIFI EQX | US$0,01354 | 0,38% | -6,82% | - | US$274.424 | - |
| 3211 |  Monopoly Millionaire Control MMC | US$0,01860 | 2,01% | -5,61% | - | US$272.120 | - |
| 3212 |  QUINT QUINT | US$1,74 | -8,70% | -4,88% | - | US$275.676 | - |
| 3213 |  Altered State Token ASTO | US$0,05081 | -0,54% | -14,49% | - | US$270.851 | - |
| 3214 |  IPVERSE IPV | US$0,08756 | -5,90% | -21,71% | - | US$267.627 | - |
| 3215 |  Metaverse NFT Index PLAY | US$0,3941 | 39,51% | 27,50% | - | US$272.953 | - |
| 3216 |  ThetaDrop TDROP | US$0,005087 | 0,03% | -7,11% | - | US$273.106 | - |
| 3217 |  Egg N Partners EGGT | US$0,7488 | -0,40% | 11,91% | - | US$266.370 | - |
| 3218 |  Moon Nation Game MNG | US$0,003981 | -1,06% | -20,54% | - | US$273.672 | - |
| 3219 |  Proof Of Degen BNB2.0 | US$0,08065 | -32,84% | 0,00% | - | US$272.713 | - |
| 3220 |  CPCoin CPC | US$0,2031 | -0,88% | -2,02% | - | US$267.442 | - |
| 3221 |  Spain National Fan Token SNFT | US$0,3842 | 4,12% | -31,09% | - | US$266.593 | - |
| 3222 |  New Order NEWO | US$0,01853 | 2,31% | -7,11% | - | US$265.488 | - |
| 3223 |  BIZVERSE BIVE | US$0,08677 | 7,67% | 0,00% | - | US$263.861 | - |
| 3224 |  CRIPCO IP3 | US$0,4244 | -0,25% | -6,22% | - | US$271.217 | - |
| 3225 |  artèQ ARTEQ | US$0,008825 | 0,73% | -3,34% | - | US$260.925 | - |
| 3226 |  KaraStar KARA | US$0,006701 | -18,26% | 39,86% | - | US$265.809 | - |
| 3227 |  KINE KINE | US$0,06403 | -3,03% | -0,52% | - | US$257.522 | - |
| 3228 |  Artube ATT | US$0,0008325 | 1,26% | -5,15% | - | US$258.808 | - |
| 3229 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,60 | -3,87% | -3,40% | - | US$259.300 | - |
| 3230 |  Sakura Planet SAK | US$0,02274 | -2,03% | 0,26% | - | US$257.545 | - |
| 3231 |  Ludena Protocol LDN | US$0,1701 | -1,21% | -0,36% | - | US$255.814 | - |
| 3232 |  ArbiSmart RBIS | US$0,7523 | 8,64% | 49,67% | - | US$255.509 | - |
| 3233 |  Tomb TOMB | US$0,02726 | 1,79% | -19,25% | - | US$255.015 | - |
| 3234 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,07 | 0,26% | -3,92% | - | US$255.036 | - |
| 3235 |  Betterment Digital BEMD | US$0,007253 | -2,07% | -13,36% | - | US$254.267 | - |
| 3236 |  Channels CAN | US$0,001018 | 0,58% | 157,84% | - | US$255.002 | - |
| 3237 |  Parallel PAR | US$0,9762 | -0,32% | -0,22% | - | US$254.484 | - |
| 3238 |  Derived DVDX | US$0,0003827 | 0,41% | -9,28% | - | US$253.096 | - |
| 3239 |  Herbee BEE | US$0,3489 | 0,79% | 0,18% | - | US$254.422 | - |
| 3240 |  holoride RIDE | US$0,1328 | 0,97% | -9,41% | - | US$250.470 | - |
| 3241 |  EdgeSwap EGS | US$0,003595 | 0,17% | -7,91% | - | US$250.605 | - |
| 3242 |  Kalissa KALI | US$0,006995 | -0,40% | -3,56% | - | US$250.390 | - |
| 3243 |  Invitoken INVI | US$1,52 | -0,25% | 3,74% | - | US$250.182 | - |
| 3244 |  Rocket Pool ETH RETH | US$1.351,81 | 1,25% | -2,11% | - | US$248.012 | - |
| 3245 |  Mugen Finance MGN | US$76,88 | -12,69% | -20,64% | - | US$249.179 | - |
| 3246 |  BovineVerse Token BVT | US$0,05713 | 3,25% | 29,66% | - | US$249.948 | - |
| 3247 |  3x Long XRP Token XRPBULL | US$0,00003678 | 5,01% | -19,10% | - | US$245.588 | - |
| 3248 |  The Path Of Light YORI | US$0,000004304 | 71,68% | 0,00% | - | US$245.384 | - |
| 3249 |  Bit2Me B2M | US$0,01292 | 1,17% | -2,79% | - | US$246.427 | - |
| 3250 |  STOA Network STA | US$0,1261 | -0,03% | -3,59% | - | US$244.523 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.