Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Myriad XMY | US$0,0002990 | 3,10% | 3,10% | US$548.091 | US$118,30 | 1.832.945.750 XMY |
| 1802 |  Playcent PCNT | US$0,01053 | 23,71% | 15,81% | US$305.118 | US$69.211,55 | 28.965.236 PCNT |
| 1803 |  Cook Finance COOK | US$0,0003490 | -1,06% | -9,19% | US$304.855 | US$155.120 | 873.630.735 COOK |
| 1804 |  BLink BLINK | US$0,001652 | 6,60% | 1,37% | US$304.527 | US$342,46 | 184.347.125 BLINK |
| 1805 |  Finxflo FXF | US$0,003359 | 10,57% | -8,12% | US$304.288 | US$31.810,63 | 90.578.269 FXF |
| 1806 |  RED RED | US$0,002336 | 3,93% | 12,46% | US$303.624 | US$7.079,91 | 130.000.009 RED |
| 1807 |  x42 Protocol X42 | US$0,01496 | 0,27% | 0,74% | US$301.794 | US$240,74 | 20.166.886 X42 |
| 1808 |  Falconswap FSW | US$0,008001 | -12,61% | -14,98% | US$299.461 | US$0,6200 | 37.429.794 FSW |
| 1809 |  Denarius D | US$0,03645 | 6,95% | -6,76% | US$299.388 | US$3,48 | 8.213.043 D |
| 1810 |  Dragon Kart KART | US$0,01142 | -6,83% | 0,77% | US$297.899 | US$17.809,48 | 26.081.233 KART |
| 1811 |  Swarm SWM | US$0,003797 | 0,00% | -20,97% | US$296.863 | US$96,08 | 78.189.670 SWM |
| 1812 |  Everex EVX | US$0,01306 | 8,64% | 19,30% | US$296.428 | US$3.984,88 | 22.700.000 EVX |
| 1813 |  Substratum SUB | US$0,0007722 | -1,79% | -8,66% | US$295.779 | US$19,91 | 383.021.000 SUB |
| 1814 |  Stake DAO SDT | US$0,4174 | -0,96% | -0,11% | US$295.769 | US$129.004 | 708.604 SDT |
| 1815 |  Pakcoin PAK | US$0,004310 | 0,69% | -2,15% | US$295.642 | US$4.067,32 | 68.594.750 PAK |
| 1816 |  Kangal KANGAL | US$0,000002949 | 1,70% | -1,49% | US$294.874 | US$445,37 | 100.000.000.000 KANGAL |
| 1817 |  XP NETWORK XPNET | US$0,002227 | 0,49% | -13,86% | US$293.666 | US$87.421,11 | 131.870.792 XPNET |
| 1818 |  DPRating RATING | US$0,0001381 | 0,87% | -1,41% | US$295.490 | US$26.549,92 | 2.140.429.993 RATING |
| 1819 |  PEPS Coin PEPS | US$0,004723 | 19,20% | -65,62% | US$290.690 | US$40,65 | 61.549.272 PEPS |
| 1820 |  Verso VSO | US$0,003657 | 0,66% | -0,08% | US$289.949 | US$17.721,66 | 79.279.192 VSO |
| 1821 |  Hydro HYDRO | US$0,003537 | 0,14% | -1,18% | US$291.965 | US$4.111,18 | 82.545.513 HYDRO |
| 1822 |  Bezant BZNT | US$0,0003289 | -0,84% | -4,81% | US$288.881 | - | 878.398.685 BZNT |
| 1823 |  ASPO World ASPO | US$0,005235 | 1,65% | 6,48% | US$288.909 | US$4.649,33 | 55.186.866 ASPO |
| 1824 |  Teloscoin TELOS | US$0,001726 | 0,57% | -1,89% | US$288.916 | US$17,12 | 167.399.821 TELOS |
| 1825 |  Lucretius LUC | US$0,001175 | -2,46% | -15,57% | US$287.869 | US$180.880 | 244.923.666 LUC |
| 1826 |  VegaWallet Token VGW | US$0,01784 | -1,02% | -1,85% | US$286.696 | - | 16.068.001 VGW |
| 1827 |  YetiCoin YETIC | US$0,000000000325 | -0,50% | 35,37% | US$286.814 | US$627,15 | 882.267.270.742.345 YETIC |
| 1828 |  MurAll PAINT | US$0,00003176 | -3,60% | -11,24% | US$286.448 | US$44.688,07 | 9.018.551.590 PAINT |
| 1829 |  HashBX HBX | US$0,0004505 | 0,03% | -3,89% | US$283.477 | US$905,55 | 629.280.963 HBX |
| 1830 |  Aryacoin AYA | US$0,001775 | -2,39% | -0,81% | US$284.833 | US$13.906,41 | 160.459.559 AYA |
| 1831 |  MetaverseX METAX | US$0,1038 | 0,38% | -1,90% | US$285.551 | US$33.629,38 | 2.750.000 METAX |
| 1832 |  Beaxy BXY | US$0,0009593 | -1,02% | -1,85% | US$283.908 | - | 295.958.507 BXY |
| 1833 |  Bottos BTO | US$0,0005110 | -2,31% | -2,68% | US$279.011 | US$20.334,93 | 546.000.153 BTO |
| 1834 |  Sakura Bloom SKB | US$0,0001089 | -0,81% | 308,63% | US$281.291 | - | 2.582.965.294 SKB |
| 1835 |  U Network UUU | US$0,00002810 | -2,90% | 1,51% | US$280.869 | US$740.745 | 9.994.600.000 UUU |
| 1836 |  Coreto COR | US$0,001228 | -2,44% | -15,58% | US$280.233 | US$2.662,53 | 228.283.474 COR |
| 1837 |  Basis Cash BAC | US$0,005153 | 0,35% | -10,93% | US$281.209 | US$23.570,61 | 54.575.145 BAC |
| 1838 |  Link Machine Learning LML | US$0,002332 | -5,32% | -14,57% | US$279.783 | US$159,52 | 120.000.000 LML |
| 1839 |  Formation Fi FORM | US$0,003508 | 3,98% | -5,49% | US$279.805 | US$520.669 | 79.753.015 FORM |
| 1840 |  Banca BANCA | US$0,00001558 | 0,72% | -10,80% | US$279.331 | - | 17.926.481.684 BANCA |
| 1841 |  SnowSwap SNOW | US$0,5925 | 4,11% | -2,59% | US$279.163 | US$20.790,93 | 471.156 SNOW |
| 1842 |  W Green Pay WGP | US$0,01573 | -1,02% | -1,85% | US$277.364 | US$474.798 | 17.630.267 WGP |
| 1843 |  Digital Insurance Token DIT | US$0,001232 | 0,72% | -2,63% | US$276.711 | - | 224.644.536 DIT |
| 1844 |  Pepemon Pepeballs PPBLZ | US$19,67 | 0,00% | -7,90% | US$275.337 | - | 14.000 PPBLZ |
| 1845 |  Hashgard GARD | US$0,00002752 | -1,87% | -8,73% | US$275.175 | US$22.663,85 | 10.000.000.000 GARD |
| 1846 |  RealTract RET | US$0,00002595 | 0,72% | -2,63% | US$275.053 | - | 10.600.000.000 RET |
| 1847 |  BiblePay BBP | US$0,0001074 | -4,43% | -3,57% | US$274.292 | US$782,96 | 2.552.987.248 BBP |
| 1848 |  TurtleCoin TRTL | US$0,000002829 | -1,16% | 0,37% | US$277.968 | US$98.263,90 | 98.270.201.054 TRTL |
| 1849 |  Etherparty FUEL | US$0,0002731 | -1,77% | -4,66% | US$273.142 | US$28.029,90 | 1.000.000.000 FUEL |
| 1850 |  TronEuropeRewardCoin TERC | US$0,0009018 | 12,47% | 65,50% | US$273.088 | US$126,37 | 302.810.143 TERC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.