Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PowerTrade Fuel PTF | US$0,01171 | 5,08% | 6,06% | US$273.044 | US$18.386,50 | 23.311.586 PTF |
| 1852 |  Swarm City SWT | US$0,03181 | -37,57% | -38,40% | US$271.531 | US$0,01000 | 8.536.073 SWT |
| 1853 |  ETHA Lend ETHA | US$0,02858 | 8,04% | -0,44% | US$267.465 | US$2.224.428 | 9.359.425 ETHA |
| 1854 |  xRhodium XRC | US$0,2171 | -2,73% | -16,67% | US$271.247 | US$3.867,22 | 1.249.615 XRC |
| 1855 |  Rune RUNE | US$20,01 | 0,00% | -28,54% | US$270.495 | - | 13.517 RUNE |
| 1856 |  OtterClam Finance CLAM | US$2,14 | 0,05% | -0,91% | US$270.199 | US$600,61 | 126.082 CLAM |
| 1857 |  Typerium TYPE | US$0,0001649 | -0,26% | -35,34% | US$268.000 | US$156,67 | 1.624.839.391 TYPE |
| 1858 |  HYCON HYC | US$0,00009981 | -1,58% | -8,02% | US$267.143 | US$17.851,06 | 2.676.582.136 HYC |
| 1859 |  Bitspawn SPWN | US$0,0005197 | 0,30% | -10,08% | US$267.170 | US$1.778,18 | 514.118.905 SPWN |
| 1860 |  HEAT HEAT | US$0,005372 | 25,98% | 96,30% | US$266.838 | - | 49.672.080 HEAT |
| 1861 |  Bounty0x BNTY | US$0,001138 | -16,25% | 43,57% | US$264.837 | US$55.467,63 | 232.720.097 BNTY |
| 1862 |  CryptEx CRX | US$3,11 | -0,74% | -3,97% | US$264.595 | US$58,42 | 85.000 CRX |
| 1863 |  Veil VEIL | US$0,003069 | 26,33% | 11,22% | US$264.139 | US$64,19 | 86.077.880 VEIL |
| 1864 |  TRAVA.FINANCE TRAVA | US$0,0003596 | -0,82% | -20,61% | US$262.347 | US$41.054,45 | 729.629.205 TRAVA |
| 1865 |  Blockpass PASS | US$0,001563 | -0,76% | -0,55% | US$261.387 | US$82,05 | 167.223.762 PASS |
| 1866 |  eosDAC EOSDAC | US$0,0003945 | 5,86% | 3,48% | US$260.650 | US$27.638,96 | 660.755.177 EOSDAC |
| 1867 |  Endor Protocol EDR | US$0,0001773 | -0,04% | -22,54% | US$260.480 | - | 1.468.902.335 EDR |
| 1868 |  Coinsbit Token CNB | US$0,0001950 | 9,71% | 91,13% | US$259.567 | - | 1.331.266.628 CNB |
| 1869 |  DAPS Coin DAPS | US$0,000004475 | -43,04% | 16,21% | US$259.466 | US$6,53 | 57.977.796.500 DAPS |
| 1870 |  Waletoken WTN | US$0,00001297 | 0,72% | -2,63% | US$258.430 | - | 19.918.713.667 WTN |
| 1871 |  Orient Walt HTDF | US$0,002770 | -1,07% | -2,12% | US$257.474 | US$560,13 | 92.944.196 HTDF |
| 1872 |  Curecoin CURE | US$0,009209 | 13,12% | 12,17% | US$253.643 | US$7,73 | 27.542.587 CURE |
| 1873 |  Battle Hero BATH | US$0,005089 | -0,76% | 0,09% | US$253.293 | US$15.736,69 | 49.773.309 BATH |
| 1874 |  SHIBAVAX SHIBX | US$0,00002587 | 7,61% | -12,65% | US$253.227 | US$251,29 | 9.787.969.900 SHIBX |
| 1875 |  Signature Chain SIGN | US$0,0003302 | -3,82% | -5,58% | US$252.882 | US$30,95 | 765.779.225 SIGN |
| 1876 |  GoWithMi GMAT | US$0,00009303 | 3,47% | 1,46% | US$253.366 | US$33.489,33 | 2.723.550.000 GMAT |
| 1877 |  NANJCOIN NANJ | US$0,00001297 | 0,72% | -2,63% | US$251.205 | - | 19.361.889.557 NANJ |
| 1878 |  Blockmason Credit Protocol BCPT | US$0,002157 | -0,84% | -4,81% | US$250.501 | - | 116.158.667 BCPT |
| 1879 |  Innovation Blockchain Payment IBP | US$0,001334 | -5,93% | -18,61% | US$250.871 | US$28.520,64 | 188.009.206 IBP |
| 1880 |  Cappasity CAPP | US$0,0003762 | -0,07% | -6,84% | US$249.549 | US$144.328 | 663.271.025 CAPP |
| 1881 |  Davinci Coin DAC | US$0,00002942 | 10,23% | 11,90% | US$249.458 | US$47.864,30 | 8.478.561.025 DAC |
| 1882 |  OneRare ORARE | US$0,04326 | 2,50% | -18,50% | US$249.368 | US$35.233,19 | 5.764.941 ORARE |
| 1883 |  DOS Network DOS | US$0,001817 | 1,54% | 38,42% | US$246.994 | US$18.243,57 | 135.939.017 DOS |
| 1884 |  Apron Network APN | US$0,002627 | 1,57% | 4,03% | US$245.590 | US$62.988,37 | 93.500.000 APN |
| 1885 |  SpaceN SN | US$0,07884 | -1,50% | -21,17% | US$244.480 | US$111.597 | 3.101.123 SN |
| 1886 |  MyWish WISH | US$0,02553 | -0,84% | -4,81% | US$243.681 | - | 9.546.651 WISH |
| 1887 |  Global Cryptocurrency GCC | US$0,0001919 | -1,02% | -1,85% | US$243.175 | - | 1.267.482.828 GCC |
| 1888 |  Zoracles ZORA | US$44,46 | 11,80% | 15,28% | US$242.860 | US$19.348,11 | 5.463 ZORA |
| 1889 |  Education Ecosystem LEDU | US$0,001019 | 1,11% | -3,58% | US$241.170 | US$81,47 | 236.710.413 LEDU |
| 1890 |  Alpha Token A | US$0,006933 | 0,11% | -2,36% | US$240.785 | - | 34.731.759 A |
| 1891 |  Nerve Finance NRV | US$0,005203 | -4,08% | -15,46% | US$240.575 | US$81.699,60 | 46.237.771 NRV |
| 1892 |  Remme REM | US$0,0002404 | -0,93% | 3,27% | US$240.404 | US$37.161,60 | 1.000.000.000 REM |
| 1893 |  Patientory PTOY | US$0,003406 | 0,70% | 2,58% | US$238.400 | - | 70.000.000 PTOY |
| 1894 |  PlayGame PXG | US$0,0002380 | 3,48% | -4,80% | US$237.988 | US$53,55 | 999.875.000 PXG |
| 1895 |  Novara Calcio Fan Token NOV | US$0,6788 | -1,96% | -21,46% | US$239.443 | US$90.277,18 | 352.746 NOV |
| 1896 |  Legend of Fantasy War LFW | US$0,008123 | -15,67% | 10,60% | US$235.681 | US$61.912,19 | 29.013.208 LFW |
| 1897 |  Katalyo KTLYO | US$0,02200 | -3,59% | -4,60% | US$235.321 | US$63.563,47 | 10.695.604 KTLYO |
| 1898 |  VisionGame VISION | US$0,004423 | 38,43% | 47,17% | US$236.251 | US$742.178 | 53.415.568 VISION |
| 1899 |  NFTify N1 | US$0,01140 | -1,40% | 5,52% | US$232.121 | US$1.144,08 | 20.362.031 N1 |
| 1900 |  Birdchain BIRD | US$0,0008251 | 11,47% | 42,96% | US$230.872 | US$38.239,85 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.