Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lokr LKR | US$0,01379 | -4,56% | -1,31% | US$353.408 | US$155.826 | 25.628.273 LKR |
| 1752 |  OST OST | US$0,0004499 | -1,21% | -2,04% | US$359.244 | US$26.989,46 | 798.532.509 OST |
| 1753 |  Atlas Protocol ATP | US$0,0001367 | -0,08% | 1,09% | US$352.235 | US$26.856,86 | 2.576.066.703 ATP |
| 1754 |  Beer Money BEER | US$0,008575 | 6,32% | 4,55% | US$351.573 | US$20.204,98 | 40.999.999 BEER |
| 1755 |  Ixcoin IXC | US$0,01650 | -32,04% | -52,84% | US$351.349 | US$791,18 | 21.294.336 IXC |
| 1756 |  DePay DEPAY | US$0,1678 | 0,70% | -1,51% | US$350.243 | - | 2.086.652 DEPAY |
| 1757 |  Terracoin TRC | US$0,01525 | 2,73% | 9,11% | US$349.824 | US$190,63 | 22.935.396 TRC |
| 1758 |  BitcoinPoS BPS | US$0,05708 | 26,10% | -61,93% | US$337.480 | US$55,41 | 5.912.408 BPS |
| 1759 |  8PAY 8PAY | US$0,005791 | 1,79% | -4,76% | US$347.528 | US$86.148,57 | 60.010.875 8PAY |
| 1760 |  EasyFi EZ | US$0,05439 | -3,21% | -17,23% | US$346.686 | US$45.651,16 | 6.373.615 EZ |
| 1761 |  UniMex Network UMX | US$0,03607 | -0,08% | -3,35% | US$346.424 | US$319,35 | 9.603.525 UMX |
| 1762 |  Tachyon Protocol IPX | US$0,001310 | 11,23% | -4,96% | US$349.587 | US$4.675,00 | 266.858.531 IPX |
| 1763 |  FOTA - Fight Of The Ages FOTA | US$0,05254 | -2,96% | -18,45% | US$344.153 | US$65.642,15 | 6.550.298 FOTA |
| 1764 |  ownix ONX | US$0,1040 | 0,00% | -27,78% | US$343.225 | - | 3.300.000 ONX |
| 1765 |  DeHive DHV | US$0,08490 | -1,63% | -2,81% | US$341.243 | US$46.929,60 | 4.019.375 DHV |
| 1766 |  Wings WINGS | US$0,003388 | -0,63% | -39,77% | US$338.762 | US$5,72 | 99.999.994 WINGS |
| 1767 |  TigerCash TCH | US$0,006067 | -0,54% | -4,31% | US$339.777 | US$1.715.382 | 55.999.900 TCH |
| 1768 |  Minswap MIN | US$0,01356 | -1,60% | -14,07% | US$339.058 | - | 25.000.000 MIN |
| 1769 |  Atmos ATMOS | US$0,005391 | -1,02% | -1,85% | US$338.121 | US$38,72 | 62.717.622 ATMOS |
| 1770 |  Safex Cash SFX | US$0,001865 | 12,26% | -28,40% | US$338.096 | US$343,92 | 181.239.656 SFX |
| 1771 |  Venus BCH vBCH | US$2,18 | -1,31% | -7,90% | US$336.931 | - | 154.392 vBCH |
| 1772 |  Falcon Project FNT | US$0,00008466 | 8,32% | -6,30% | US$334.497 | US$8.768,10 | 3.951.280.734 FNT |
| 1773 |  BlueCoin BLU | US$0,0005756 | -1,02% | -1,85% | US$330.771 | - | 574.683.675 BLU |
| 1774 |  Parachute PAR | US$0,0003762 | 0,72% | -2,64% | US$330.566 | US$63.446,55 | 878.603.675 PAR |
| 1775 |  UBXS Token UBXS | US$0,03707 | 0,07% | 2,84% | US$330.799 | US$8.017,85 | 8.924.144 UBXS |
| 1776 |  Eden EDN | US$0,0005504 | 0,00% | -2,73% | US$330.252 | US$110,58 | 600.000.000 EDN |
| 1777 |  Centaur CNTR | US$0,00009019 | -2,12% | -10,33% | US$329.844 | US$585,11 | 3.657.291.666 CNTR |
| 1778 |  Delphy DPY | US$0,005276 | -2,56% | -3,73% | US$328.178 | US$18.730,85 | 62.199.848 DPY |
| 1779 |  WeOwn CHX | US$0,003279 | 0,06% | 21,68% | US$326.952 | - | 99.719.012 CHX |
| 1780 |  Evedo EVED | US$0,02226 | 11,90% | 17,38% | US$326.642 | US$64.462,67 | 14.677.017 EVED |
| 1781 |  eBoost EBST | US$0,003251 | -0,84% | -4,81% | US$325.066 | - | 99.990.002 EBST |
| 1782 |  ZClassic ZCL | US$0,03473 | -1,02% | -1,30% | US$322.502 | US$21,02 | 9.287.024 ZCL |
| 1783 |  Dev Protocol DEV | US$0,2871 | 0,70% | 0,17% | US$321.017 | - | 1.118.005 DEV |
| 1784 |  DogeCash DOGEC | US$0,01458 | -24,77% | -35,69% | US$286.411 | US$320,58 | 19.642.631 DOGEC |
| 1785 |  CoinFi COFI | US$0,001490 | -2,51% | -2,28% | US$319.550 | US$19.873,42 | 214.403.034 COFI |
| 1786 |  LaunchZone LZ | US$0,1347 | -0,04% | -8,87% | US$318.890 | US$45.421,64 | 2.367.485 LZ |
| 1787 |  Orion Money ORION | US$0,003357 | -4,55% | 0,28% | US$318.904 | US$24.577,71 | 95.000.673 ORION |
| 1788 |  Anchor Neural World ANW | US$0,001123 | 30,66% | -15,00% | US$309.162 | US$40.889,10 | 275.297.977 ANW |
| 1789 |  Nitro Network NCash | US$0,00004343 | -7,50% | -19,77% | US$318.163 | US$81.141,28 | 7.325.209.699 NCash |
| 1790 |  SmileyCoin SMLY | US$0,00002001 | 11,59% | 5,15% | US$316.330 | US$66,19 | 15.806.193.400 SMLY |
| 1791 |  APYSwap APYS | US$0,01741 | 1,49% | -1,42% | US$316.638 | US$51.563,41 | 18.191.036 APYS |
| 1792 |  Bob's Repair BOB | US$0,001721 | -1,12% | -3,55% | US$316.124 | US$330,07 | 183.640.758 BOB |
| 1793 |  omchain OMC | US$0,003402 | -3,84% | -15,55% | US$315.759 | US$47.273,84 | 92.808.753 OMC |
| 1794 |  Corra.Finance CORA | US$0,2100 | 5,00% | -8,70% | US$315.023 | US$20,02 | 1.500.000 CORA |
| 1795 |  Dynamix DYNA | US$0,000000000584 | 20,49% | 31,10% | US$306.777 | US$15.818,75 | 525.240.573.208.270 DYNA |
| 1796 |  Tidal Finance TIDAL | US$0,0003584 | 9,49% | 11,92% | US$310.083 | US$710.514 | 865.226.229 TIDAL |
| 1797 |  BeamSwap GLINT | US$0,001130 | 2,96% | 4,80% | US$306.270 | - | 271.089.931 GLINT |
| 1798 |  LocalCoinSwap LCS | US$0,006337 | -24,95% | -22,56% | US$306.568 | US$880,83 | 48.375.405 LCS |
| 1799 |  UTU Protocol UTU | US$0,002459 | 1,40% | -23,30% | US$306.030 | US$812,70 | 124.476.610 UTU |
| 1800 |  Legia Warsaw Fan Token LEG | US$0,4519 | -4,14% | -19,19% | US$305.893 | US$58.957,97 | 676.856 LEG |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.