Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iEthereum IETH | US$0,02724 | 4,97% | 6,30% | US$490.385 | US$32,51 | 18.000.000 IETH |
| 1652 |  Titan Coin TTN | US$0,0005372 | 683,26% | 571,91% | US$489.291 | US$16,52 | 910.820.150 TTN |
| 1653 |  APIX APIX | US$0,003740 | 1,91% | -1,58% | US$486.571 | US$8.881,21 | 130.089.490 APIX |
| 1654 |  Primas PST | US$0,009290 | -0,29% | -7,69% | US$489.528 | US$989.167 | 52.692.565 PST |
| 1655 |  Famcentral FAM | US$0,04729 | 4,67% | -1,30% | US$483.901 | US$3.244,50 | 10.233.001 FAM |
| 1656 |  Natus Vincere Fan Token NAVI | US$0,4141 | -5,11% | -17,10% | US$479.856 | US$54.127,60 | 1.158.735 NAVI |
| 1657 |  Crust Shadow CSM | US$0,004819 | -0,14% | -23,32% | US$481.926 | US$7.782,81 | 100.000.000 CSM |
| 1658 |  Tap XTP | US$0,0003876 | 0,86% | 53,69% | US$477.446 | US$378,02 | 1.231.911.016 XTP |
| 1659 |  Orbitcoin ORB | US$0,1479 | -1,02% | -3,10% | US$476.398 | - | 3.220.616 ORB |
| 1660 |  Hiveterminal Token HVN | US$0,0009422 | -3,64% | -8,08% | US$471.108 | US$652,46 | 500.000.000 HVN |
| 1661 |  X8X Token X8X | US$0,005652 | 7,27% | 12,44% | US$466.416 | US$309,78 | 82.522.341 X8X |
| 1662 |  PIXEL PXL | US$0,0008373 | -2,53% | -0,95% | US$466.843 | US$22,93 | 557.577.505 PXL |
| 1663 |  Golos Blockchain GLS | US$0,001491 | 1,03% | -1,13% | US$465.924 | US$33,98 | 312.577.594 GLS |
| 1664 |  Unicly Hashmasks Collection UMASK | US$0,004643 | 0,70% | -2,50% | US$464.283 | - | 100.000.000 UMASK |
| 1665 |  Wonderman Nation WNDR | US$0,03245 | 2,33% | -2,28% | US$461.320 | US$307.357 | 14.215.495 WNDR |
| 1666 |  Snetwork SNET | US$0,001932 | 4,09% | -5,02% | US$461.017 | US$15.191,27 | 238.603.999 SNET |
| 1667 |  Ares Protocol ARES | US$0,001991 | 1,10% | -16,70% | US$460.203 | US$48.265,35 | 231.179.222 ARES |
| 1668 |  Stably USD USDS | US$0,9995 | -0,10% | 0,05% | US$462.857 | US$5.159,84 | 463.104 USDS |
| 1669 |  Nafter NAFT | US$0,0009171 | 0,34% | -10,53% | US$458.534 | US$15.657,98 | 500.000.000 NAFT |
| 1670 |  Rublix RBLX | US$0,02205 | -0,63% | -3,28% | US$457.436 | US$250,25 | 20.745.871 RBLX |
| 1671 |  Impossible Finance IF | US$0,07587 | -1,22% | -6,34% | US$455.263 | US$808,48 | 6.000.661 IF |
| 1672 |  Millonarios FC Fan Token MFC | US$0,6680 | -1,95% | -17,66% | US$451.238 | US$86.724,58 | 675.511 MFC |
| 1673 |  Ravencoin Classic RVC | US$0,00003846 | -4,08% | -29,09% | US$452.803 | US$24.680,72 | 11.773.084.776 RVC |
| 1674 |  Scala XLA | US$0,00004464 | 1,31% | 1,74% | US$455.472 | US$266,69 | 10.202.198.968 XLA |
| 1675 |  Apollon Limassol APL | US$1,37 | -2,48% | -21,04% | US$450.626 | US$197.236 | 329.309 APL |
| 1676 |  DATA DTA | US$0,00003907 | 6,95% | -2,35% | US$449.338 | US$176.655 | 11.499.999.989 DTA |
| 1677 |  TripCandy CANDY | US$0,002136 | 3,64% | 33,33% | US$447.299 | US$33,49 | 209.382.822 CANDY |
| 1678 |  OneRoot Network RNT | US$0,001566 | 1,23% | 1,09% | US$444.893 | US$24.328,92 | 284.073.817 RNT |
| 1679 |  MediShares MDS | US$0,0003390 | 13,91% | -3,66% | US$444.101 | US$26.226,44 | 1.310.099.624 MDS |
| 1680 |  Nuco.cloud NCDT | US$0,01760 | 2,01% | -2,57% | US$439.883 | US$47.165,40 | 25.000.000 NCDT |
| 1681 |  SakeToken SAKE | US$0,004299 | 3,75% | 2,06% | US$437.860 | US$56.749,76 | 101.862.352 SAKE |
| 1682 |  FRAKT Token FRKT | US$0,09259 | -3,62% | -27,71% | US$437.703 | US$1.745,17 | 4.727.287 FRKT |
| 1683 |  CUTcoin CUT | US$0,002686 | -1,02% | -1,85% | US$434.945 | - | 161.930.742 CUT |
| 1684 |  Governor DAO GDAO | US$0,1488 | -2,22% | -0,65% | US$432.771 | US$24.295,48 | 2.908.596 GDAO |
| 1685 |  Cheems CHEEMS | US$0,0001696 | 4,00% | -8,42% | US$432.657 | US$3.172,35 | 2.550.834.901 CHEEMS |
| 1686 |  CannabisCoin CANN | US$0,005564 | -1,02% | -1,85% | US$429.702 | - | 77.231.176 CANN |
| 1687 |  Rainbow Token RAINBOW | US$0,000000000495 | -1,94% | -6,13% | US$426.190 | US$257,82 | 860.397.837.230.263 RAINBOW |
| 1688 |  Virtue Poker VPP | US$0,003988 | -14,90% | -34,40% | US$426.709 | US$310,03 | 106.988.748 VPP |
| 1689 |  disBalancer DDOS | US$0,06340 | 0,32% | -9,04% | US$426.751 | US$9.117,47 | 6.730.595 DDOS |
| 1690 |  Alliance Fan Token ALL | US$0,3367 | -1,69% | -15,84% | US$428.095 | US$49.342,35 | 1.271.450 ALL |
| 1691 |  AmonD AMON | US$0,0005060 | 0,40% | -8,00% | US$424.910 | US$245,57 | 839.681.674 AMON |
| 1692 |  Jarvis Network JRT | US$0,01449 | 3,09% | 2,95% | US$420.230 | US$6.885,42 | 29.005.880 JRT |
| 1693 |  AtromG8 AG8 | US$0,01002 | -3,00% | 0,20% | US$420.871 | US$1.303,51 | 42.000.000 AG8 |
| 1694 |  Autonio NIOX | US$0,004407 | 0,80% | 28,90% | US$416.186 | US$80.461,21 | 94.440.196 NIOX |
| 1695 |  Raze Network RAZE | US$0,003516 | -0,23% | 2,42% | US$417.373 | US$50.236,40 | 118.690.910 RAZE |
| 1696 |  Chainswap ASAP | US$0,02029 | 2,94% | -7,46% | US$415.712 | - | 20.484.162 ASAP |
| 1697 |  UnMarshal MARSH | US$0,05832 | -0,65% | -8,15% | US$413.845 | US$345.578 | 7.096.098 MARSH |
| 1698 |  DMM: Governance DMG | US$0,008211 | -2,61% | -5,44% | US$411.982 | US$61.854,36 | 50.171.518 DMG |
| 1699 |  Blockzero Labs XIO | US$0,01124 | 1,54% | 3,78% | US$411.199 | US$1.489,00 | 36.592.410 XIO |
| 1700 |  Swarm Markets SMT | US$0,01250 | 0,00% | 25,27% | US$409.651 | - | 32.769.650 SMT |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.