Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  High Performance Blockchain HPB | US$0,01232 | -5,45% | -19,90% | US$899.985 | US$97.574,99 | 73.069.950 HPB |
| 1452 |  DeFiner FIN | US$0,007006 | -7,95% | -21,17% | US$899.277 | US$22.749,50 | 128.364.590 FIN |
| 1453 |  CheckDot CDT | US$0,1159 | 52,34% | 120,63% | US$897.924 | US$478.723 | 7.745.635 CDT |
| 1454 |  The Crypto Prophecies TCP | US$0,007812 | 5,73% | -0,05% | US$896.111 | US$350.653 | 114.705.038 TCP |
| 1455 |  Galaxy Blitz MIT | US$0,2478 | -1,24% | -24,00% | US$888.777 | US$430.668 | 3.587.354 MIT |
| 1456 |  Moeda Loyalty Points MDA | US$0,04539 | -2,38% | -3,94% | US$890.897 | US$27.219,13 | 19.628.888 MDA |
| 1457 |  DAV Coin DAV | US$0,001279 | 49,00% | 115,50% | US$887.484 | US$798,42 | 693.650.813 DAV |
| 1458 |  Olyverse OLY | US$0,0006689 | -0,36% | -4,34% | US$886.815 | US$16.588,25 | 1.325.876.724 OLY |
| 1459 |  ChessCoin CHESS | US$0,01631 | -1,02% | -1,85% | US$881.156 | - | 54.032.769 CHESS |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5320 | -0,95% | -34,19% | US$883.091 | US$79.565,66 | 1.659.938 SAUBER |
| 1461 |  SafeBlast BLAST | US$0,000000005015 | -0,44% | -1,46% | US$880.407 | US$135.711 | 175.553.096.633.449 BLAST |
| 1462 |  B-cube.ai BCUBE | US$0,07785 | 0,30% | -6,11% | US$878.411 | US$25,42 | 11.283.004 BCUBE |
| 1463 |  XCarnival XCV | US$0,007337 | -2,59% | -9,22% | US$879.886 | US$461.279 | 119.932.081 XCV |
| 1464 |  GAMB GMB | US$0,0001749 | -1,37% | -0,68% | US$874.486 | US$7.271,48 | 4.999.999.990 GMB |
| 1465 |  Arcona ARCONA | US$0,05719 | 0,51% | -13,65% | US$877.023 | US$25.244,44 | 15.335.470 ARCONA |
| 1466 |  88mph MPH | US$1,86 | 3,87% | -10,97% | US$866.577 | US$64.295,93 | 465.279 MPH |
| 1467 |  MIBR Fan Token MIBR | US$0,8594 | -4,25% | -17,98% | US$859.799 | US$191.454 | 1.000.507 MIBR |
| 1468 |  Phoenixcoin PXC | US$0,009785 | -1,02% | -7,30% | US$853.673 | US$0,01000 | 87.245.806 PXC |
| 1469 |  Mist MIST | US$0,01514 | -0,24% | -3,62% | US$853.355 | US$93.815,13 | 56.357.088 MIST |
| 1470 |  xHashtag DAO XTAG | US$0,04118 | -2,22% | -8,77% | US$852.341 | US$215.135 | 20.698.679 XTAG |
| 1471 |  Humaniq HMQ | US$0,004583 | -0,70% | 12,39% | US$851.498 | US$23.395,86 | 185.811.695 HMQ |
| 1472 |  HiCoin XHI | US$0,0001919 | -1,02% | -1,85% | US$850.808 | - | 4.434.602.828 XHI |
| 1473 |  SynchroBitcoin SNB | US$0,01069 | -0,05% | 202,95% | US$850.036 | US$40,89 | 79.535.231 SNB |
| 1474 |  Crowny CRWNY | US$0,001818 | -0,58% | -5,23% | US$840.119 | US$46.038,80 | 462.191.889 CRWNY |
| 1475 |  Sakura SKU | US$0,01582 | -5,50% | -3,91% | US$838.641 | US$117.334 | 53.000.000 SKU |
| 1476 |  Whiteheart WHITE | US$93,85 | -0,10% | -6,47% | US$834.168 | US$28.554,04 | 8.888 WHITE |
| 1477 |  BitCore BTX | US$0,04601 | -1,07% | -8,33% | US$833.485 | US$84.472,07 | 18.116.536 BTX |
| 1478 |  Grizzly Honey GHNY | US$42,70 | -5,48% | -30,46% | US$828.984 | US$1.376.516 | 19.416 GHNY |
| 1479 |  Bismuth BIS | US$0,03552 | -0,20% | -8,40% | US$834.153 | US$237,28 | 23.482.989 BIS |
| 1480 |  blockbank BBANK | US$0,01025 | 6,65% | 9,73% | US$829.449 | US$59.288,52 | 80.947.318 BBANK |
| 1481 |  AICHAIN AIT | US$0,001542 | -0,86% | -1,71% | US$825.216 | - | 535.067.071 AIT |
| 1482 |  TenUp TUP | US$0,02619 | -0,03% | -8,47% | US$825.597 | US$115.382 | 31.524.012 TUP |
| 1483 |  Silva Token SILVA | US$0,000000000494 | -1,32% | -7,15% | US$824.685 | US$55.715,64 | 1.669.960.531.442.310 SILVA |
| 1484 |  KickToken KICK | US$0,006705 | 1,11% | -1,69% | US$823.018 | US$158.766 | 122.748.647 KICK |
| 1485 |  Botto BOTTO | US$0,03570 | 0,84% | -4,54% | US$819.349 | US$80.098,65 | 22.948.649 BOTTO |
| 1486 |  Burency BUY | US$0,004237 | 1,73% | -4,63% | US$821.542 | US$646.912 | 193.878.224 BUY |
| 1487 |  FYDcoin FYD | US$0,001305 | -2,45% | -3,29% | US$819.593 | US$32.881,43 | 628.235.341 FYD |
| 1488 |  Emercoin EMC | US$0,01638 | -2,72% | 1,75% | US$817.740 | US$7.058,48 | 49.936.126 EMC |
| 1489 |  ClinTex CTi CTI | US$0,006534 | -1,57% | -3,09% | US$813.105 | US$582.220 | 124.445.175 CTI |
| 1490 |  Cyclone Protocol CYC | US$30,95 | 0,14% | -5,34% | US$813.357 | US$2.872,60 | 26.282 CYC |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,02597 | 0,71% | -3,36% | US$813.455 | US$2.700,64 | 31.319.195 DUCK |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,08106 | 0,70% | -2,50% | US$810.595 | - | 10.000.000 UAXIE |
| 1493 |  LinkEye LET | US$0,0008099 | 0,16% | -0,41% | US$809.876 | US$5.372,63 | 1.000.000.000 LET |
| 1494 |  Forj(Bondly) BONDLY | US$0,007755 | -1,03% | -7,29% | US$806.337 | US$191.565 | 103.978.855 BONDLY |
| 1495 |  Hyve HYVE | US$0,03143 | -2,71% | 4,79% | US$806.150 | US$27.419,95 | 25.646.075 HYVE |
| 1496 |  Davis Cup Fan Token DAVIS | US$1,79 | -0,52% | -16,87% | US$816.287 | US$226.342 | 456.097 DAVIS |
| 1497 |  ShowHand HAND | US$0,00001297 | 0,72% | -2,63% | US$803.266 | - | 61.912.434.418 HAND |
| 1498 |  Wicrypt WNT | US$0,05727 | -1,44% | 0,42% | US$799.810 | US$95.531,23 | 13.964.921 WNT |
| 1499 |  Soldex SOLX | US$0,001899 | -5,17% | -14,38% | US$798.146 | US$131.226 | 420.407.146 SOLX |
| 1500 |  Wall Street Games WSG | US$0,000000002546 | 9,96% | 10,51% | US$793.615 | US$1.376.780 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.