Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CRYPTO20 C20 | US$0,03061 | -0,63% | -35,79% | US$1.236.640 | US$15,36 | 40.404.527 C20 |
| 1352 |  PlanetWatch PLANETS | US$0,003856 | 2,37% | -5,62% | US$1.231.155 | US$25.999,41 | 319.244.116 PLANETS |
| 1353 |  ZMINE ZMN | US$0,005770 | 1,06% | -0,87% | US$1.227.335 | - | 212.705.508 ZMN |
| 1354 |  TrueFeedBack TFBX | US$0,0003342 | 4,54% | -6,99% | US$1.223.741 | US$43.290,35 | 3.661.430.200 TFBX |
| 1355 |  Xaurum XAUR | US$0,01976 | -1,02% | 1,10% | US$1.406.724 | US$11.891,07 | 71.186.091 XAUR |
| 1356 |  DAEX DAX | US$0,003425 | 1,25% | 2,68% | US$1.214.871 | US$3.220,96 | 354.666.702 DAX |
| 1357 |  Cindicator CND | US$0,0006039 | 6,92% | 14,37% | US$1.207.792 | US$302,72 | 2.000.000.005 CND |
| 1358 |  BBS Network BBS | US$0,01817 | 1,76% | -4,94% | US$1.203.212 | US$76.681,01 | 66.209.680 BBS |
| 1359 |  OpenLeverage OLE | US$0,01829 | -0,68% | -17,85% | US$1.206.641 | US$952.755 | 65.956.030 OLE |
| 1360 |  Big Data Protocol BDP | US$0,02502 | -2,03% | -11,15% | US$1.202.573 | US$343.095 | 48.060.856 BDP |
| 1361 |  Jigstack STAK | US$0,0006765 | 0,50% | -3,03% | US$1.201.268 | US$102,01 | 1.775.763.939 STAK |
| 1362 |  Cred LBA | US$0,001211 | 5,06% | 0,52% | US$1.199.860 | US$31.651,28 | 990.410.205 LBA |
| 1363 |  EXRNchain EXRN | US$0,00001297 | 0,72% | 132,95% | US$1.200.115 | - | 92.500.000.000 EXRN |
| 1364 |  Matrix AI Network MAN | US$0,005564 | -1,92% | -9,64% | US$1.192.274 | US$109.194 | 214.302.042 MAN |
| 1365 |  SYNC Network SYNC | US$0,01009 | 0,12% | -1,70% | US$1.186.493 | US$70,68 | 117.604.573 SYNC |
| 1366 |  OctoFi OCTO | US$1,49 | 7,64% | 0,77% | US$1.186.136 | US$32.196,29 | 797.953 OCTO |
| 1367 |  Don-key DON | US$0,01679 | -0,37% | -3,40% | US$1.184.605 | US$55.758,18 | 70.555.730 DON |
| 1368 |  Feathercoin FTC | US$0,006764 | 2,98% | -6,37% | US$1.600.363 | US$334,29 | 236.600.238 FTC |
| 1369 |  VINchain VIN | US$0,001783 | 0,71% | 2,69% | US$1.052.187 | US$115.312 | 590.108.901 VIN |
| 1370 |  Tiger King Coin TKING | US$0,000001805 | -5,43% | -17,65% | US$1.165.939 | US$7.353,97 | 645.999.263.731 TKING |
| 1371 |  Brother Music Platform BMP | US$0,0002669 | -1,26% | -8,82% | US$1.167.865 | US$8.076,59 | 4.375.000.000 BMP |
| 1372 |  Metrix Coin MRX | US$0,00006464 | -1,11% | -6,64% | US$1.158.219 | US$60,26 | 17.917.420.421 MRX |
| 1373 |  SIRIN LABS Token SRN | US$0,002352 | -7,61% | -11,31% | US$1.156.536 | US$1.236,63 | 491.820.906 SRN |
| 1374 |  Revolve Games RPG | US$0,02513 | 18,42% | 27,45% | US$1.157.273 | US$25.152,23 | 46.045.896 RPG |
| 1375 |  SmartCredit Token SMARTCREDIT | US$0,8407 | -0,63% | -3,28% | US$1.135.119 | US$334,71 | 1.350.243 SMARTCREDIT |
| 1376 |  Effect Network EFX | US$0,004581 | 0,77% | -1,07% | US$1.155.208 | US$186.398 | 252.168.527 EFX |
| 1377 |  Monsterra (MSTR) MSTR | US$0,2456 | 0,43% | -1,14% | US$1.157.235 | US$742.328 | 4.712.500 MSTR |
| 1378 |  Revomon REVO | US$0,04632 | -3,96% | -8,11% | US$1.149.301 | US$51.503,04 | 24.810.137 REVO |
| 1379 |  AcknoLedger ACK | US$0,01882 | -3,53% | 52,37% | US$1.150.496 | US$470,40 | 61.140.050 ACK |
| 1380 |  Massnet MASS | US$0,01161 | 3,87% | -0,54% | US$1.137.653 | US$132.538 | 98.026.147 MASS |
| 1381 |  IOI Token IOI | US$0,1266 | 1,52% | -1,82% | US$1.141.412 | US$370.030 | 9.014.158 IOI |
| 1382 |  The Midas Touch Gold TMTG | US$0,0001281 | 1,25% | -4,68% | US$1.141.558 | US$111.114 | 8.911.927.239 TMTG |
| 1383 |  Hot Cross HOTCROSS | US$0,01000 | -3,27% | -13,04% | US$1.137.683 | US$571.095 | 113.749.999 HOTCROSS |
| 1384 |  GHOSTPRISM GHOST | US$0,2101 | -1,02% | -1,85% | US$1.133.891 | - | 5.397.347 GHOST |
| 1385 |  Loser Coin LOWB | US$0,00001892 | -0,60% | 1,93% | US$1.140.567 | US$588.502 | 60.296.840.158 LOWB |
| 1386 |  ShopNEXT NEXT | US$0,005645 | 0,61% | -6,88% | US$1.125.417 | US$38.884,13 | 199.350.425 NEXT |
| 1387 |  FairGame FAIR | US$0,001169 | -4,67% | 3,83% | US$1.122.707 | US$547.108 | 960.000.000 FAIR |
| 1388 |  Pillar PLR | US$0,004322 | -3,03% | -4,44% | US$1.120.776 | US$79,94 | 259.348.201 PLR |
| 1389 |  FaraLand FARA | US$0,04313 | -4,34% | -12,24% | US$1.117.496 | US$144.556 | 25.907.304 FARA |
| 1390 |  MAX Exchange Token MAX | US$0,2797 | 0,14% | -0,26% | US$1.110.791 | US$34.269,48 | 3.971.283 MAX |
| 1391 |  AMLT AMLT | US$0,002793 | 6,36% | -1,87% | US$1.097.097 | US$628,25 | 392.735.243 AMLT |
| 1392 |  X-CASH XCASH | US$0,00001745 | 1,02% | -11,13% | US$1.096.021 | US$122,55 | 62.820.378.619 XCASH |
| 1393 |  CPChain CPC | US$0,002881 | -1,13% | -4,61% | US$1.085.389 | US$58.055,70 | 376.765.852 CPC |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0002298 | 1,90% | 1,65% | US$1.082.815 | US$1.830,58 | 4.711.405.935 CMERGE |
| 1395 |  SpaceFalcon FCON | US$0,0004065 | -3,38% | 0,67% | US$1.082.711 | US$89.052,03 | 2.663.187.786 FCON |
| 1396 |  TrueChain TRUE | US$0,01380 | 4,41% | -1,90% | US$1.098.519 | US$251.917 | 79.575.543 TRUE |
| 1397 |  Vexanium VEX | US$0,001461 | -1,54% | -6,01% | US$1.071.767 | US$29.863,84 | 733.642.279 VEX |
| 1398 |  Unifty NIF | US$0,6155 | 0,00% | 3,46% | US$1.069.333 | US$138.962 | 1.737.212 NIF |
| 1399 |  Dentacoin DCN | US$0,000001818 | 30,68% | 15,35% | US$1.069.137 | US$1.581,21 | 588.105.296.887 DCN |
| 1400 |  King Shiba KINGSHIB | US$0,002950 | -1,43% | -2,06% | US$1.068.986 | US$93.094,36 | 362.383.453 KINGSHIB |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.