Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Achain ACT | US$0,001988 | 0,84% | -1,34% | US$1.987.900 | US$106.002 | 999.999.998 ACT |
| 1202 |  Jobchain JOB | US$0,0002014 | 36,90% | 24,77% | US$1.986.776 | US$3.246,30 | 9.864.586.781 JOB |
| 1203 |  UpBots UBXT | US$0,004628 | 0,77% | -2,75% | US$1.991.051 | US$108.088 | 430.264.259 UBXT |
| 1204 |  GPEX GPX | US$0,2530 | -8,35% | -54,71% | US$1.969.877 | US$7.362,87 | 7.785.806 GPX |
| 1205 |  Swingby SWINGBY | US$0,002253 | 2,73% | -9,72% | US$1.993.464 | US$176.660 | 884.937.521 SWINGBY |
| 1206 |  0xBitcoin 0xBTC | US$0,2011 | 21,79% | 41,75% | US$1.951.655 | US$134.045 | 9.706.750 0xBTC |
| 1207 |  NFTrade NFTD | US$0,05927 | -0,05% | -10,32% | US$1.940.552 | US$18.130,23 | 32.741.175 NFTD |
| 1208 |  Peony PNY | US$0,005387 | 9,69% | -63,53% | US$1.928.959 | US$4.887,09 | 358.082.961 PNY |
| 1209 |  BiFi BIFI | US$0,007897 | 0,33% | 5,97% | US$1.926.930 | US$107.138 | 244.001.935 BIFI |
| 1210 |  SpaceChain SPC | US$0,006270 | 1,27% | 4,22% | US$1.926.095 | US$2.569,98 | 307.182.730 SPC |
| 1211 |  Integritee Network TEER | US$0,5511 | 0,30% | -8,75% | US$1.907.347 | US$24.693,62 | 3.460.947 TEER |
| 1212 |  Strips Finance STRP | US$0,4605 | 1,15% | 10,08% | US$1.900.173 | US$69.204,59 | 4.125.963 STRP |
| 1213 |  Isiklar Coin ISIKC | US$0,3586 | 1,58% | 1,98% | US$1.898.909 | US$160.180 | 5.295.305 ISIKC |
| 1214 |  Throne THN | US$0,004850 | -2,14% | -12,07% | US$1.895.189 | US$217.971 | 390.752.313 THN |
| 1215 |  Lympo LYM | US$0,002287 | -2,99% | -13,81% | US$1.890.461 | US$276.477 | 826.672.979 LYM |
| 1216 |  CloakCoin CLOAK | US$0,3854 | -2,64% | 84,11% | US$2.272.247 | US$18,00 | 5.895.803 CLOAK |
| 1217 |  Ispolink ISP | US$0,0006843 | 2,42% | 4,35% | US$1.886.250 | US$524.675 | 2.756.425.785 ISP |
| 1218 |  Einsteinium EMC2 | US$0,008442 | -1,02% | -6,11% | US$1.881.722 | US$1.122,24 | 222.908.273 EMC2 |
| 1219 |  Aeon AEON | US$0,1172 | -1,01% | -4,95% | US$1.856.014 | US$1,95 | 15.831.459 AEON |
| 1220 |  DeepBrain Chain DBC | US$0,0005773 | -1,84% | -13,62% | US$1.847.473 | US$96.736,46 | 3.200.000.000 DBC |
| 1221 |  Kromatika KROM | US$0,02295 | 0,22% | -8,51% | US$1.842.548 | US$33.708,01 | 80.280.675 KROM |
| 1222 |  Only1 LIKE | US$0,01282 | 0,90% | 3,84% | US$1.846.853 | US$1.423.093 | 144.041.163 LIKE |
| 1223 |  Decentr DEC | US$0,01667 | 0,42% | -7,85% | US$1.813.304 | US$133.749 | 108.768.533 DEC |
| 1224 |  Genaro Network GNX | US$0,002767 | 2,49% | -1,79% | US$1.798.748 | US$160.038 | 650.000.000 GNX |
| 1225 |  ZeroSwap ZEE | US$0,02857 | 2,85% | 1,05% | US$1.811.960 | US$731.787 | 63.429.102 ZEE |
| 1226 |  Public Mint MINT | US$0,01740 | -1,95% | -8,23% | US$1.811.400 | US$2.322,00 | 104.097.327 MINT |
| 1227 |  Pundi X NEM NPXSXEM | US$0,00004044 | -0,84% | -4,81% | US$1.806.899 | - | 44.686.428.753 NPXSXEM |
| 1228 |  Equalizer EQZ | US$0,05070 | 80,36% | 97,81% | US$1.898.530 | US$969.938 | 37.450.000 EQZ |
| 1229 |  CryptoBlades SKILL | US$2,04 | -1,48% | -14,43% | US$1.803.436 | US$576.507 | 883.709 SKILL |
| 1230 |  DAFI Protocol DAFI | US$0,002994 | 1,12% | -1,75% | US$1.792.988 | US$178.097 | 598.775.540 DAFI |
| 1231 |  MIR COIN MIR | US$0,002298 | 12,80% | 10,52% | US$1.793.657 | US$8.083,30 | 780.627.481 MIR |
| 1232 |  DIGG DIGG | US$3.119,65 | -5,03% | -12,21% | US$1.790.451 | US$23.834,37 | 574 DIGG |
| 1233 |  Billion Happiness BHC | US$35,75 | -7,02% | -4,96% | US$1.787.712 | US$88.270,85 | 50.000 BHC |
| 1234 |  S.C. Corinthians Fan Token SCCP | US$0,7418 | -4,08% | -17,95% | US$1.772.212 | US$90.221,44 | 2.389.017 SCCP |
| 1235 |  Florin XFL | US$12,91 | -6,00% | -1,57% | US$1.767.298 | US$113,00 | 136.914 XFL |
| 1236 |  Decentral Games ICE ICE | US$0,004725 | -2,44% | -7,28% | US$1.761.083 | US$378.225 | 372.721.369 ICE |
| 1237 |  Memetic / PepeCoin MEME | US$0,05832 | -0,36% | -8,75% | US$1.742.373 | US$86,41 | 29.873.823 MEME |
| 1238 |  Oxygen OXY | US$0,04639 | 0,07% | -3,46% | US$1.742.739 | US$333.448 | 37.564.226 OXY |
| 1239 |  42-coin 42 | US$41.249,16 | 12,01% | 31,89% | US$1.732.463 | - | 42 42 |
| 1240 |  XTRABYTES XBY | US$0,003837 | -1,02% | -6,52% | US$1.649.966 | - | 430.000.000 XBY |
| 1241 |  Lightning Bitcoin LBTC | US$0,4460 | 14,88% | 12,69% | US$1.721.895 | US$183.733 | 3.860.808 LBTC |
| 1242 |  BSCStation BSCS | US$0,01104 | -5,11% | -13,92% | US$1.711.619 | US$109.376 | 154.968.120 BSCS |
| 1243 |  Aurigami PLY | US$0,001236 | 4,12% | -3,09% | US$1.710.714 | US$731.965 | 1.383.675.419 PLY |
| 1244 |  WebDollar WEBD | US$0,0001152 | 15,20% | 15,62% | US$1.699.308 | US$67.645,94 | 14.749.843.871 WEBD |
| 1245 |  Idavoll DAO IDV | US$0,001882 | -0,94% | -4,44% | US$1.701.095 | US$77.124,68 | 903.886.640 IDV |
| 1246 |  ParaSwap PSP | US$0,02312 | 1,56% | -11,17% | US$1.685.073 | US$154.294 | 72.891.000 PSP |
| 1247 |  Amazy AZY | US$0,04106 | 3,44% | -36,96% | US$1.680.459 | US$1.267.469 | 40.923.921 AZY |
| 1248 |  XY Finance XY | US$0,1866 | 0,36% | -19,93% | US$1.678.836 | US$44.493,02 | 8.996.415 XY |
| 1249 |  Horizon Protocol HZN | US$0,03228 | -2,74% | -9,36% | US$1.671.540 | US$51.145,28 | 51.778.706 HZN |
| 1250 |  REPO REPO | US$0,07354 | 0,00% | 1,41% | US$1.660.026 | - | 22.573.354 REPO |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.