Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  unFederalReserve eRSDL | US$0,005462 | 4,35% | -6,77% | US$2.406.709 | US$79.384,71 | 440.655.387 eRSDL |
| 1152 |  Time New Bank TNB | US$0,0005922 | -0,43% | -83,39% | US$2.411.869 | US$73.092,68 | 4.072.568.444 TNB |
| 1153 |  GameCredits GAME | US$0,01325 | -5,30% | -4,19% | US$2.395.170 | US$1.609,95 | 180.809.670 GAME |
| 1154 |  K21 K21 | US$0,1539 | 1,00% | -0,25% | US$2.399.081 | US$46.853,01 | 15.584.677 K21 |
| 1155 |  Razor Network RAZOR | US$0,007297 | 0,25% | -11,44% | US$2.395.054 | US$30.652,89 | 328.245.504 RAZOR |
| 1156 |  NFTY Network NFTY | US$0,009287 | -1,64% | -13,59% | US$2.379.891 | US$508.592 | 256.258.901 NFTY |
| 1157 |  Aurora AOA | US$0,0002368 | -1,39% | -16,57% | US$2.361.661 | US$68.590,97 | 9.975.060.788 AOA |
| 1158 |  Safex Token SFT | US$0,001242 | 20,00% | -28,00% | US$2.342.380 | US$0,1200 | 1.885.974.016 SFT |
| 1159 |  BitcoinZ BTCZ | US$0,0002003 | 9,10% | -2,77% | US$2.341.464 | US$23.040,17 | 11.690.040.619 BTCZ |
| 1160 |  Databroker DTX | US$0,02736 | 7,73% | 29,77% | US$2.305.576 | US$352,34 | 84.261.289 DTX |
| 1161 |  NFT Art Finance NFTART | US$0,000000000091 | 10,38% | -2,87% | US$2.302.648 | US$214.521 | 25.282.174.668.987.600 NFTART |
| 1162 |  KubeCoin KUBE | US$0,01565 | 8,15% | -1,03% | US$2.280.818 | US$586.910 | 145.719.114 KUBE |
| 1163 |  Crabada CRA | US$0,01248 | 5,72% | -7,47% | US$2.270.583 | US$118.685 | 181.983.556 CRA |
| 1164 |  DuckDaoDime DDIM | US$2,19 | 1,68% | 5,67% | US$2.270.422 | US$84.416,56 | 1.037.793 DDIM |
| 1165 |  VestChain VEST | US$0,0005756 | -1,02% | -1,85% | US$2.271.170 | - | 3.945.951.381 VEST |
| 1166 |  Sentivate SNTVT | US$0,0006332 | -1,04% | 0,81% | US$2.270.479 | US$18.918,38 | 3.585.526.279 SNTVT |
| 1167 |  Metaverse ETP ETP | US$0,02785 | -4,04% | -12,68% | US$2.251.312 | US$41.524,85 | 80.839.822 ETP |
| 1168 |  Birake BIR | US$0,02110 | -25,42% | -70,66% | US$2.234.996 | US$1.221,09 | 105.902.792 BIR |
| 1169 |  EOSDT EOSDT | US$0,8377 | -2,51% | -4,00% | US$2.213.748 | - | 2.642.505 EOSDT |
| 1170 |  Monolith TKN | US$0,06399 | -0,63% | -6,91% | US$2.211.595 | US$2,05 | 34.559.551 TKN |
| 1171 |  Digital Fitness DEFIT | US$0,07928 | 7,14% | 11,66% | US$2.213.378 | US$196.358 | 27.916.732 DEFIT |
| 1172 |  Decimated DIO | US$0,01320 | -2,62% | -0,81% | US$2.205.157 | US$24.492,83 | 167.025.128 DIO |
| 1173 |  Landshare LAND | US$0,7085 | 0,44% | 2,08% | US$2.199.520 | US$30.502,22 | 3.104.681 LAND |
| 1174 |  Primate PRIMATE | US$0,01554 | 2,92% | -10,29% | US$2.192.023 | US$12.439,37 | 141.087.223 PRIMATE |
| 1175 |  Venus DOT vDOT | US$0,1309 | -1,17% | -4,46% | US$2.180.067 | - | 16.649.243 vDOT |
| 1176 |  Geojam Token JAM | US$0,003098 | 3,10% | 1,20% | US$2.176.964 | US$10.933,89 | 702.742.572 JAM |
| 1177 |  Origin Sport ORS | US$0,007181 | -6,63% | -20,84% | US$2.154.158 | US$209.958 | 299.999.850 ORS |
| 1178 |  GNY GNY | US$0,01113 | 2,42% | -11,04% | US$2.140.706 | US$23.021,07 | 192.376.657 GNY |
| 1179 |  LuaSwap LUA | US$0,01175 | 1,07% | -7,86% | US$2.155.646 | US$5,42 | 183.518.648 LUA |
| 1180 |  StakeCubeCoin SCC | US$0,2038 | 1,15% | 0,81% | US$2.149.023 | US$4.642,20 | 10.546.794 SCC |
| 1181 |  RioDeFi RFUEL | US$0,007082 | -0,24% | -11,59% | US$2.135.688 | US$640.506 | 301.550.838 RFUEL |
| 1182 |  MetaPets METAPETS | US$0,000000000041 | -0,60% | -7,00% | US$2.116.744 | US$966,48 | 51.587.381.174.314.000 METAPETS |
| 1183 |  Dogs Of Elon DOE | US$0,01121 | -3,35% | -7,39% | US$2.154.363 | US$583.113 | 192.111.677 DOE |
| 1184 |  SmartMesh SMT | US$0,001581 | 0,63% | -12,42% | US$2.119.319 | US$16.912,05 | 1.340.519.343 SMT |
| 1185 |  Sarcophagus SARCO | US$0,1355 | 0,61% | -1,85% | US$2.120.585 | US$20,90 | 15.652.227 SARCO |
| 1186 |  Digix Gold Token DGX | US$38,76 | -0,71% | -2,97% | US$2.117.121 | US$156,40 | 54.623 DGX |
| 1187 |  Degenerator Meme MEME | US$75,15 | 0,71% | -0,17% | US$2.104.194 | US$3.658,03 | 28.000 MEME |
| 1188 |  ThreeFold TFT | US$0,02582 | -1,78% | -11,93% | US$2.096.137 | US$8.630,27 | 81.181.457 TFT |
| 1189 |  Litecoin Cash LCC | US$0,002725 | -2,51% | -9,48% | US$2.093.013 | US$323,22 | 768.110.825 LCC |
| 1190 |  Ferrum Network FRM | US$0,03183 | 1,86% | -16,86% | US$2.093.003 | US$1.279.956 | 65.758.148 FRM |
| 1191 |  FreshCut Diamond FCD | US$0,03875 | 0,10% | -1,34% | US$2.079.275 | US$6.846,39 | 53.655.390 FCD |
| 1192 |  Smart MFG MFG | US$0,005522 | 0,27% | -2,24% | US$2.056.139 | US$14.695,02 | 372.349.663 MFG |
| 1193 |  Bridge Oracle BRG | US$0,0002498 | -13,03% | -69,30% | US$1.998.813 | US$1.054.871 | 8.002.167.205 BRG |
| 1194 |  VeriDocGlobal VDG | US$0,0001946 | 0,72% | -2,63% | US$2.023.718 | US$58.417,23 | 10.398.664.245 VDG |
| 1195 |  Swerve SWRV | US$0,1155 | 2,67% | -4,43% | US$2.019.411 | US$582.732 | 17.480.530 SWRV |
| 1196 |  MetagamZ METAG | US$0,0002017 | -1,57% | -1,70% | US$2.017.015 | US$13.132,82 | 10.000.000.000 METAG |
| 1197 |  Hord HORD | US$0,02325 | -4,75% | -15,36% | US$2.005.284 | US$107.279 | 86.247.452 HORD |
| 1198 |  Perth Mint Gold Token PMGT | US$1.642,95 | -2,10% | -3,38% | US$2.004.971 | US$968,71 | 1.220 PMGT |
| 1199 |  MOVEZ MOVEZ | US$0,003898 | -0,03% | -28,91% | US$1.994.239 | US$1.272.927 | 511.594.527 MOVEZ |
| 1200 |  UBIX.Network UBX | US$0,00004363 | -0,87% | -2,49% | US$1.987.475 | US$505.339 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.